Курсы криптовалют к Ethena USDe

Bitcoin 78212.8
Эфириум 2477.67
Tether USDt 0.99992
BNB 718.51
XRP 1.3839
USDC 1.0003
Solana 101.31
TRON 0.34022
Hyperliquid 83.3404
Zcash 1226.78
Dogecoin 0.08526
Monero 513.01
Chainlink 11.8223
UNUS SED LEO 9.1942
Cardano 0.21473
Stellar 0.18012
Decimal 0.49455
Bitcoin Cash 247.83
Dai 1.0002

Все криптовалюты » Ethena USDe » Aerodrome Finance

Курс Ethena USDe (USDe) к Aerodrome Finance (AERO)

Обновлено: 10.09.2026 12:30:01


	=
Калькулятор USDe - AERO / Обратный расчет: курс Aerodrome Finance к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно aerodrome finance, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6584

макс: 1.8365

за сутки:

1.8216

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09 12:30	1.8216	+0.0016
10.09 12:20	1.82	+0.0023
10.09 12:10	1.8177	+0.0001
10.09 12:00	1.8176	-0.0025
10.09 11:50	1.8201	+0.0013
10.09 11:40	1.8188	+0.0013
10.09 11:30	1.8175	+0.0014
10.09 11:20	1.8161	-0.0033
10.09 11:10	1.8194	+0.0024
10.09 11:03	1.817	-0.0001
10.09 11:00	1.8171	+0.0017
10.09 10:50	1.8154	-0.0021
10.09 10:40	1.8175	+0.007
10.09 10:30	1.8105	+0.0039
10.09 10:20	1.8066	-0.0086
10.09 10:10	1.8152	+0.0049
10.09 10:00	1.8103	-0.001
10.09 09:50	1.8113	+0.0027
10.09 09:40	1.8086	+0.0032
10.09 09:30	1.8054	+0.0059
10.09 09:20	1.7995	+0.0112
10.09 09:10	1.7883	+0.0079
10.09 09:03	1.7804	+0.0002
10.09 09:00	1.7802	-0.0002
10.09 08:50	1.7804	+0.0034
10.09 08:40	1.777	-0.0019
10.09 08:30	1.7789	-0.0013
10.09 08:20	1.7802	+0.0008
10.09 08:10	1.7794	+0.0068
10.09 08:00	1.7726	+0.0003
10.09 07:50	1.7723	+0.0031
10.09 07:40	1.7692	+0.0047
10.09 07:30	1.7645	-0.0004
10.09 07:20	1.7649	-0.0048
10.09 07:10	1.7697	+0.0011
10.09 07:03	1.7686	-0.0015
10.09 07:00	1.7701	+0.0001
10.09 06:50	1.77	-0.0046
10.09 06:40	1.7746	+0.0038
10.09 06:30	1.7708	+0.0014
10.09 06:20	1.7694	-0.0003
10.09 06:10	1.7697	-0.0011
10.09 06:00	1.7708	-0.0053
10.09 05:50	1.7761	-0.0115
10.09 05:40	1.7876	-0.0155
10.09 05:30	1.8031	-0.0059
10.09 05:20	1.809	-0.0014
10.09 05:10	1.8104	+0.0016
10.09 05:03	1.8088	-0.0016
10.09 05:00	1.8104	-0.0006
10.09 04:50	1.811	-0.0001
10.09 04:40	1.8111	+0.0144
10.09 04:30	1.7967	+0.0003
10.09 04:20	1.7964	+0.0054
10.09 04:10	1.791	-0.0028
10.09 04:00	1.7938	-0.0035
10.09 03:50	1.7973	+0.0015
10.09 03:40	1.7958	-0.0013
10.09 03:30	1.7971	-0.0055
10.09 03:20	1.8026	-0.0008
10.09 03:10	1.8034	-0.0051
10.09 03:03	1.8085	+0.0013
10.09 03:00	1.8072	-0.004
10.09 02:50	1.8112	-0.0109
10.09 02:40	1.8221	-0.006
10.09 02:30	1.8281	+0.0039
10.09 02:20	1.8242	+0.0011
10.09 02:10	1.8231	-0.0134
10.09 02:00	1.8365	+0.0047
10.09 01:50	1.8318	+0.0003
10.09 01:40	1.8315	+0.0018
10.09 01:30	1.8297	+0.0025
10.09 01:20	1.8272	+0.0131
10.09 01:10	1.8141	+0.0036
10.09 01:03	1.8105	-0.0007
10.09 01:00	1.8112	+0.0019
10.09 00:50	1.8093	+0.0032
10.09 00:40	1.8061	+0.0017
10.09 00:30	1.8044	-0.0019
10.09 00:20	1.8063	+0.0146
10.09 00:10	1.7917	-
10.09 00:00	1.7917	+0.0005
09.09 23:50	1.7912	-
09.09 23:40	1.7912	-0.0055
09.09 23:30	1.7967	+0.0036
09.09 23:20	1.7931	-0.0098
09.09 23:10	1.8029	+0.0021
09.09 23:03	1.8008	-
09.09 23:00	1.8008	+0.0056
09.09 22:50	1.7952	+0.0051
09.09 22:40	1.7901	+0.008
09.09 22:30	1.7821	+0.0029
09.09 22:20	1.7792	-0.0008
09.09 22:10	1.78	+0.0101
09.09 22:00	1.7699	+0.0058
09.09 21:50	1.7641	+0.0015
09.09 21:40	1.7626	+0.0003
09.09 21:30	1.7623	+0.0003
09.09 21:20	1.762	+0.0077
09.09 21:10	1.7543	+0.003
09.09 21:03	1.7513	+0.0015
09.09 21:00	1.7498	-0.0101
09.09 20:50	1.7599	+0.0127
09.09 20:40	1.7472	+0.0071
09.09 20:30	1.7401	+0.0059
09.09 20:20	1.7342	-0.0013
09.09 20:10	1.7355	-0.0016
09.09 20:00	1.7371	+0.0037
09.09 19:50	1.7334	-0.0056
09.09 19:40	1.739	-0.0147
09.09 19:30	1.7537	-0.0097
09.09 19:20	1.7634	+0.0055
09.09 19:10	1.7579	-0.0085
09.09 19:03	1.7664	+0.0012
09.09 19:00	1.7652	-0.0074
09.09 18:50	1.7726	+0.0033
09.09 18:40	1.7693	-0.0137
09.09 18:30	1.783	+0.0191
09.09 18:20	1.7639	+0.008
09.09 18:00	1.7559	+0.0043
09.09 17:50	1.7516	+0.008
09.09 17:40	1.7436	+0.0016
09.09 17:30	1.742	-0.002
09.09 17:20	1.744	+0.0141
09.09 17:10	1.7299	-0.0043
09.09 17:03	1.7342	+0.0009
09.09 17:00	1.7333	-0.0031
09.09 16:50	1.7364	+0.0073
09.09 16:40	1.7291	+0.0063
09.09 16:30	1.7228	+0.0301
09.09 16:20	1.6927	+0.0159
09.09 16:10	1.6768	+0.0014
09.09 16:00	1.6754	-0.0259
09.09 15:50	1.7013	-0.0287
09.09 15:40	1.73	-0.0043
09.09 15:30	1.7343	+0.0445
09.09 15:20	1.6898	+0.0207
09.09 15:10	1.6691	+0.0085
09.09 15:03	1.6606	+0.0022
09.09 15:00	1.6584	-0.0064
09.09 14:50	1.6648	-0.0148
09.09 14:40	1.6796	-0.0022
09.09 14:30	1.6818	-0.0009
09.09 14:20	1.6827	-0.0174
09.09 14:10	1.7001	+0.0069
09.09 14:00	1.6932	+0.0028
09.09 13:50	1.6904	+0.0156
09.09 13:40	1.6748	+0.0009
09.09 13:30	1.6739	+0.0034
09.09 13:20	1.6705	+0.0013
09.09 13:10	1.6692	+0.0007
09.09 13:03	1.6685	+0.0005
09.09 13:00	1.668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5031

макс: 2.0656

за неделю:

1.8216

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09 12:30	1.8216	-0.0025
10.09 11:50	1.8201	+0.0017
10.09 10:50	1.8154	-0.001
10.09 09:50	1.8113	-0.0002
10.09 08:50	1.7804	+0.0003
10.09 07:50	1.7723	+0.0001
10.09 06:50	1.77	-0.0053
10.09 05:50	1.7761	-0.0006
10.09 04:50	1.811	-0.0035
10.09 03:50	1.7973	-0.004
10.09 02:50	1.8112	+0.0047
10.09 01:50	1.8318	+0.0019
10.09 00:50	1.8093	+0.0005
09.09 23:50	1.7912	+0.0056
09.09 22:50	1.7952	+0.0058
09.09 21:50	1.7641	-0.0101
09.09 20:50	1.7599	+0.0037
09.09 19:50	1.7334	-0.0074
09.09 18:50	1.7726	+0.0043
09.09 17:50	1.7516	-0.0031
09.09 16:50	1.7364	-0.0259
09.09 15:50	1.7013	-0.0064
09.09 14:50	1.6648	+0.0028
09.09 13:50	1.6904	+0.0039
09.09 12:50	1.6641	-0.0079
09.09 11:50	1.6392	+0.0026
09.09 10:50	1.6204	+0.007
09.09 09:50	1.6203	-0.0013
09.09 08:50	1.6247	-0.0003
09.09 07:50	1.6143	+0.0003
09.09 06:50	1.6247	+0.0035
09.09 05:50	1.6229	-0.0048
09.09 04:50	1.6155	-0.0034
09.09 03:50	1.6149	+0.0004
09.09 02:50	1.6256	-0.0009
09.09 01:50	1.6226	+0.0038
09.09 00:50	1.6234	-0.0165
08.09 23:50	1.6372	-0.0056
08.09 22:50	1.655	+0.014
08.09 21:50	1.6278	+0.0012
08.09 20:50	1.6208	+0.0009
08.09 19:50	1.6095	-0.0019
08.09 18:50	1.5594	-0.0086
08.09 17:50	1.5818	+0.0021
08.09 16:50	1.5964	+0.0094
08.09 15:50	1.5553	+0.0103
08.09 14:50	1.5377	-0.0211
08.09 13:50	1.5543	+0.0019
08.09 12:50	1.5434	-0.0032
08.09 11:50	1.5951	+0.0022
08.09 10:50	1.5754	-0.009
08.09 09:50	1.5937	+0.0069
08.09 08:50	1.5572	+0.016
08.09 07:50	1.5163	-0.0121
08.09 06:50	1.5031	+0.0215
08.09 05:50	1.5338	+0.0015
08.09 04:50	1.522	-0.0061
08.09 03:50	1.5601	+0.0019
08.09 02:50	1.6171	+0.0079
08.09 01:50	1.5982	+0.0326
08.09 00:50	1.5478	-0.013
07.09 23:50	1.6508	-0.0025
07.09 22:50	1.5956	-0.0089
07.09 21:50	1.6702	-0.0143
07.09 20:50	1.7516	+0.0075
07.09 19:50	1.7722	-0.0173
07.09 18:50	1.8131	-0.0848
07.09 17:50	1.8622	-0.0007
07.09 16:50	1.8543	-0.0091
07.09 15:50	1.8549	-0.0019
07.09 14:50	1.8543	+0.0002
07.09 13:50	1.8539	+0.0011
07.09 12:50	1.8561	-
07.09 11:50	1.8529	-0.0016
07.09 10:50	1.8631	+0.0033
07.09 09:50	1.8452	+0.0047
07.09 08:50	1.8404	+0.0011
07.09 07:50	1.847	+0.0058
07.09 06:50	1.8469	+0.0056
07.09 05:50	1.7961	+0.001
07.09 04:50	1.8265	+0.0091
07.09 03:50	1.804	+0.0017
07.09 02:50	1.8024	+0.0047
07.09 01:50	1.7881	-0.0086
07.09 00:50	1.783	-0.0026
06.09 23:50	1.8222	-0.0012
06.09 22:50	1.8288	-0.0082
06.09 21:50	1.8335	-0.0031
06.09 20:50	1.8416	-0.0011
06.09 19:50	1.8445	-0.0002
06.09 18:50	1.8561	+0.0021
06.09 17:50	1.8522	-0.0015
06.09 16:50	1.8305	+0.0048
06.09 15:50	1.8147	+0.007
06.09 14:50	1.7925	-0.002
06.09 13:50	1.804	-0.0115
06.09 12:50	1.8124	-0.001
06.09 11:50	1.8355	-0.0227
06.09 10:50	1.8545	-0.0024
06.09 09:50	1.836	+0.0032
06.09 08:50	1.837	+0.0067
06.09 07:50	1.8304	-0.0035
06.09 06:50	1.8228	+0.0005
06.09 05:50	1.8365	+0.0059
06.09 04:50	1.8226	-0.0019
06.09 03:50	1.8187	-0.0068
06.09 02:50	1.822	-0.0006
06.09 01:50	1.8429	+0.0016
06.09 00:50	1.8401	-0.0066
05.09 23:50	1.8724	-0.0124
05.09 22:50	1.8384	-0.0075
05.09 21:50	1.8899	-0.0062
05.09 20:50	1.886	+0.0001
05.09 19:50	1.9224	-
05.09 18:50	1.9309	+0.0007
05.09 17:50	1.9233	+0.0065
05.09 16:50	1.9208	+0.0017
05.09 15:50	1.9105	-0.0048
05.09 14:50	1.9307	-0.0024
05.09 13:50	1.9433	-0.0017
05.09 12:50	1.9347	-0.0059
05.09 11:50	1.9352	-0.0042
05.09 10:50	1.9178	-0.0032
05.09 09:50	1.913	+0.0014
05.09 08:50	1.9002	-0.0056
05.09 07:50	1.9244	-0.0015
05.09 06:50	1.9394	-0.0033
05.09 05:50	1.9424	-0.0006
05.09 04:50	1.9755	-0.0036
05.09 03:50	1.9956	+0.0002
05.09 02:50	2.0017	+0.0027
05.09 01:50	2.0046	+0.0076
05.09 00:50	2.0016	+0.0012
04.09 23:50	1.9969	-0.002
04.09 22:50	1.9983	+0.0012
04.09 21:50	1.9958	+0.0022
04.09 20:50	2.0036	-0.0018
04.09 19:50	1.9907	-0.0054
04.09 18:50	2.0113	+0.009
04.09 17:50	2.0275	+0.0005
04.09 16:50	2.0043	-0.0097
04.09 15:50	1.9874	+0.0053
04.09 14:50	1.9499	-0.005
04.09 13:50	1.9698	-0.0069
04.09 12:50	1.9533	-0.014
04.09 11:50	1.9508	+0.0064
04.09 10:50	1.9559	-0.0057
04.09 09:50	1.9625	-0.012
04.09 08:50	1.9694	-0.003
04.09 07:50	1.9773	+0.0004
04.09 06:50	1.9945	-0.0012
04.09 05:50	1.9961	-0.0036
04.09 04:50	2.0003	+0.0067
04.09 03:50	1.9836	-0.0065
04.09 02:50	1.973	+0.003
04.09 01:50	1.966	+0.0002
04.09 00:50	1.9444	-0.0052
03.09 23:50	1.9428	-0.0021
03.09 22:50	1.9674	-0.0079
03.09 21:50	1.9753	-0.0039
03.09 20:50	1.9895	-0.0091
03.09 19:50	2.0047	-0.0012
03.09 18:50	1.9998	+0.0003
03.09 17:50	2.0143	+0.0022
03.09 16:50	2.0148	-0.0054
03.09 15:50	2.0479	+0.0019
03.09 14:50	2.0546	-0.0124
03.09 13:50	2.064	-0.0144
03.09 12:50	2.0656

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.5031

макс: 2.4868

за месяц:

1.8216

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.09.2026	1.6963	+0.1158
08.09.2026	1.5805	-0.1926
07.09.2026	1.7731	-0.051
06.09.2026	1.8241	-0.0883
05.09.2026	1.9124	-0.0737
04.09.2026	1.9861	-0.0505
03.09.2026	2.0366	-0.1176
02.09.2026	2.1542	+0.0763
01.09.2026	2.0779	-0.0175
31.08.2026	2.0954	+0.0562
30.08.2026	2.0392	-0.0144
29.08.2026	2.0536	+0.0874
28.08.2026	1.9662	+0.0405
27.08.2026	1.9257	-0.0123
26.08.2026	1.938	-0.0036
25.08.2026	1.9416	-0.2081
23.08.2026	2.1497	+0.0346
22.08.2026	2.1151	+0.0354
21.08.2026	2.0797	-0.0465
20.08.2026	2.1262	-0.3057
19.08.2026	2.4319	-0.0379
18.08.2026	2.4698	+0.0402
17.08.2026	2.4296	-0.0544
16.08.2026	2.484	-0.0028
15.08.2026	2.4868	+0.0088
14.08.2026	2.478	+0.0466
13.08.2026	2.4314	+0.0302
12.08.2026	2.4012	+0.0088
11.08.2026	2.3924	+0.0014
10.08.2026	2.391

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.5031

макс: 2.9072

за квартал:

1.8216

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.09.2026	1.6963	+0.1158
08.09.2026	1.5805	-0.1926
07.09.2026	1.7731	-0.051
06.09.2026	1.8241	-0.0883
05.09.2026	1.9124	-0.0737
04.09.2026	1.9861	-0.0505
03.09.2026	2.0366	-0.1176
02.09.2026	2.1542	+0.0763
01.09.2026	2.0779	-0.0175
31.08.2026	2.0954	+0.0562
30.08.2026	2.0392	-0.0144
29.08.2026	2.0536	+0.0874
28.08.2026	1.9662	+0.0405
27.08.2026	1.9257	-0.0123
26.08.2026	1.938	-0.0036
25.08.2026	1.9416	-0.2081
23.08.2026	2.1497	+0.0346
22.08.2026	2.1151	+0.0354
21.08.2026	2.0797	-0.0465
20.08.2026	2.1262	-0.3057
19.08.2026	2.4319	-0.0379
18.08.2026	2.4698	+0.0402
17.08.2026	2.4296	-0.0544
16.08.2026	2.484	-0.0028
15.08.2026	2.4868	+0.0088
14.08.2026	2.478	+0.0466
13.08.2026	2.4314	+0.0302
12.08.2026	2.4012	+0.0088
11.08.2026	2.3924	+0.0014
10.08.2026	2.391	+0.0453
09.08.2026	2.3457	+0.0617
08.08.2026	2.284	-0.0035
07.08.2026	2.2875	-0.0452
06.08.2026	2.3327	-0.0436
05.08.2026	2.3763	-0.0607
04.08.2026	2.437	-0.0841
03.08.2026	2.5211	+0.0106
02.08.2026	2.5105	+0.0863
01.08.2026	2.4242	+0.0528
31.07.2026	2.3714	+0.0579
30.07.2026	2.3135	-0.0588
29.07.2026	2.3723	+0.0879
28.07.2026	2.2844	+0.0141
27.07.2026	2.2703	-0.1278
26.07.2026	2.3981	-0.0116
25.07.2026	2.4097	+0.0454
24.07.2026	2.3643	+0.0019
23.07.2026	2.3624	+0.0788
22.07.2026	2.2836	+0.0476
21.07.2026	2.236	-0.0152
20.07.2026	2.2512	+0.0364
19.07.2026	2.2148	+0.0326
18.07.2026	2.1822	+0.1135
17.07.2026	2.0687	+0.0503
16.07.2026	2.0184	+0.0606
15.07.2026	1.9578	-0.0601
14.07.2026	2.0179	-0.0218
13.07.2026	2.0397	+0.109
12.07.2026	1.9307	+0.0504
11.07.2026	1.8803	-0.049
10.07.2026	1.9293	+0.0386
09.07.2026	1.8907	+0.027
08.07.2026	1.8637	+0.1568
07.07.2026	1.7069	-0.0484
06.07.2026	1.7553	-0.0014
05.07.2026	1.7567	+0.0006
04.07.2026	1.7561	-0.1279
03.07.2026	1.884	-0.1247
02.07.2026	2.0087	-0.0842
01.07.2026	2.0929	-0.0551
30.06.2026	2.148	+0.0146
29.06.2026	2.1334	+0.0236
28.06.2026	2.1098	-0.0061
27.06.2026	2.1159	+0.0026
26.06.2026	2.1133	+0.0976
25.06.2026	2.0157	+0.0406
24.06.2026	1.9751	+0.0664
23.06.2026	1.9087	+0.0361
22.06.2026	1.8726	+0.0131
21.06.2026	1.8595	-0.096
20.06.2026	1.9555	-0.2187
19.06.2026	2.1742	-0.0546
18.06.2026	2.2288	+0.1773
17.06.2026	2.0515	-0.1338
16.06.2026	2.1853	-0.2548
15.06.2026	2.4401	-0.3315
14.06.2026	2.7716	+0.0085
13.06.2026	2.7631	-0.0427
12.06.2026	2.8058	-0.1014
11.06.2026	2.9072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот