Курсы криптовалют к Ethena USDe

Bitcoin 77746.25
Эфириум 2521.36
Tether USDt 0.99991
BNB 724.53
XRP 1.387
USDC 1.0003
Solana 101.48
TRON 0.33926
Hyperliquid 79.7656
Zcash 1139.02
Dogecoin 0.08426
Monero 512.9
Chainlink 11.387
UNUS SED LEO 8.9748
Cardano 0.21026
Stellar 0.18457
Decimal 0.49393
Dai 1.0001
Bitcoin Cash 222.05

Все криптовалюты » Ethena USDe » AI Rig Complex

Курс Ethena USDe (USDe) к AI Rig Complex (ARC)

Обновлено: 14.09.2026 11:20:01


	=
Калькулятор USDe - ARC / Обратный расчет: курс AI Rig Complex к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно ai rig complex, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0886

макс: 14.9367

за сутки:

14.2838

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:20	14.2838	+0.0161
14.09 11:10	14.2677	-0.0023
14.09 11:05	14.27	-0.0113
14.09 11:03	14.2813	+0.0128
14.09 11:00	14.2685	+0.0697
14.09 10:50	14.1988	-0.0117
14.09 10:40	14.2105	+0.0166
14.09 10:30	14.1939	-0.0005
14.09 10:20	14.1944	-0.0079
14.09 10:10	14.2023	+0.0157
14.09 10:00	14.1866	+0.0682
14.09 09:50	14.1184	-0.0148
14.09 09:40	14.1332	+0.0446
14.09 09:30	14.0886	-0.0026
14.09 09:20	14.0912	-0.0261
14.09 09:10	14.1173	-0.0288
14.09 09:08	14.1461	+0.0153
14.09 09:00	14.1308	+0.0116
14.09 08:50	14.1192	-0.0013
14.09 08:40	14.1205	+0.0094
14.09 08:30	14.1111	-0.004
14.09 08:20	14.1151	-0.0045
14.09 08:10	14.1196	+0.0032
14.09 08:00	14.1164	-0.0027
14.09 07:50	14.1191	-0.0391
14.09 07:40	14.1582	+0.0032
14.09 07:30	14.155	-0.0116
14.09 07:20	14.1666	+0.0213
14.09 07:10	14.1453	-0.001
14.09 07:03	14.1463	-0.0032
14.09 07:00	14.1495	-0.0153
14.09 06:50	14.1648	+0.0019
14.09 06:40	14.1629	+0.027
14.09 06:30	14.1359	+0.0018
14.09 06:20	14.1341	-0.0004
14.09 06:10	14.1345	+0.0012
14.09 06:00	14.1333	-0.0039
14.09 05:50	14.1372	+0.0127
14.09 05:40	14.1245	-0.0685
14.09 05:30	14.193	-0.0771
14.09 05:20	14.2701	-0.0255
14.09 05:10	14.2956	+0.0026
14.09 05:03	14.293	-0.0058
14.09 05:00	14.2988	-0.0507
14.09 04:50	14.3495	-0.0249
14.09 04:40	14.3744	+0.0423
14.09 04:30	14.3321	+0.0077
14.09 04:20	14.3244	+0.0023
14.09 04:10	14.3221	-0.0507
14.09 04:00	14.3728	+0.0353
14.09 03:50	14.3375	-0.0061
14.09 03:40	14.3436	+0.0217
14.09 03:30	14.3219	+0.1128
14.09 03:20	14.2091	-0.2529
14.09 03:10	14.462	+0.0235
14.09 03:03	14.4385	+0.0176
14.09 03:00	14.4209	+0.0288
14.09 02:50	14.3921	-0.0262
14.09 02:40	14.4183	-0.0439
14.09 02:30	14.4622	-0.0092
14.09 02:20	14.4714	+0.0243
14.09 02:10	14.4471	+0.0158
14.09 02:00	14.4313	+0.0124
14.09 01:50	14.4189	-0.0048
14.09 01:40	14.4237	+0.0082
14.09 01:30	14.4155	+0.0148
14.09 01:20	14.4007	+0.0578
14.09 01:10	14.3429	+0.0132
14.09 01:03	14.3297	+0.0061
14.09 01:00	14.3236	+0.0472
14.09 00:50	14.2764	+0.0169
14.09 00:40	14.2595	+0.0221
14.09 00:30	14.2374	-0.0196
14.09 00:20	14.257	-0.0401
14.09 00:10	14.2971	-0.0366
14.09 00:00	14.3337	-0.028
13.09 23:50	14.3617	-0.0094
13.09 23:40	14.3711	+0.0043
13.09 23:30	14.3668	+0.0127
13.09 23:20	14.3541	-0.0202
13.09 23:10	14.3743	-0.0034
13.09 23:03	14.3777	+0.0282
13.09 23:00	14.3495	-0.0137
13.09 22:50	14.3632	-0.0387
13.09 22:40	14.4019	-0.0386
13.09 22:30	14.4405	+0.0231
13.09 22:20	14.4174	-0.05
13.09 22:10	14.4674	+0.0387
13.09 22:00	14.4287	+0.0022
13.09 21:50	14.4265	+0.0385
13.09 21:40	14.388	+0.0289
13.09 21:30	14.3591	+0.0353
13.09 21:20	14.3238	-0.0543
13.09 21:10	14.3781	-0.0105
13.09 21:03	14.3886	+0.009
13.09 21:00	14.3796	-0.0397
13.09 20:50	14.4193	-0.0676
13.09 20:40	14.4869	-0.0312
13.09 20:30	14.5181	+0.0323
13.09 20:24	14.4858	-0.0547
13.09 20:10	14.5405	+0.0153
13.09 20:00	14.5252	+0.0362
13.09 19:50	14.489	-0.391
13.09 19:40	14.88	-0.0029
13.09 19:30	14.8829	+0.0136
13.09 19:20	14.8693	-0.0229
13.09 19:10	14.8922	-0.0437
13.09 19:03	14.9359	+0.0246
13.09 19:00	14.9113	+0.024
13.09 18:50	14.8873	+0.0321
13.09 18:40	14.8552	+0.0109
13.09 18:30	14.8443	-0.0086
13.09 18:20	14.8529	-0.008
13.09 18:10	14.8609	+0.0471
13.09 18:00	14.8138	-0.0812
13.09 17:50	14.895	-0.0417
13.09 17:40	14.9367	+0.0056
13.09 17:30	14.9311	+0.091
13.09 17:20	14.8401	+0.0134
13.09 17:10	14.8267	+0.049
13.09 17:03	14.7777	+0.0498
13.09 17:00	14.7279	+0.3368
13.09 16:50	14.3911	-0.0495
13.09 16:40	14.4406	-0.0221
13.09 16:30	14.4627	+0.0547
13.09 16:20	14.408	+0.0141
13.09 16:10	14.3939	-0.003
13.09 16:00	14.3969	-0.0019
13.09 15:50	14.3988	+0.0225
13.09 15:40	14.3763	+0.0222
13.09 15:30	14.3541	-0.0535
13.09 15:20	14.4076	+0.0152
13.09 15:10	14.3924	-0.031
13.09 15:03	14.4234	+0.0001
13.09 15:00	14.4233	-0.0236
13.09 14:50	14.4469	+0.0084
13.09 14:40	14.4385	+0.0871
13.09 14:30	14.3514	-0.0517
13.09 14:20	14.4031	+0.0286
13.09 14:10	14.3745	-0.0494
13.09 14:00	14.4239	-0.0152
13.09 13:50	14.4391	+0.0198
13.09 13:40	14.4193	+0.0004
13.09 13:30	14.4189	-0.0334
13.09 13:20	14.4523	+0.0254
13.09 13:10	14.4269	-0.0018
13.09 13:03	14.4287	+0.0003
13.09 13:00	14.4284	-0.0065
13.09 12:50	14.4349	+0.0008
13.09 12:40	14.4341	+0.0378
13.09 12:30	14.3963	+0.0206
13.09 12:20	14.3757	+0.0201
13.09 12:10	14.3556	-0.037
13.09 12:00	14.3926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9818

макс: 14.9367

за неделю:

14.2838

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:20	14.2838	+0.0697
14.09 10:50	14.1988	+0.0682
14.09 09:50	14.1184	+0.0116
14.09 08:50	14.1192	-0.0027
14.09 07:50	14.1191	-0.0153
14.09 06:50	14.1648	-0.0039
14.09 05:50	14.1372	-0.0507
14.09 04:50	14.3495	+0.0353
14.09 03:50	14.3375	+0.0288
14.09 02:50	14.3921	+0.0124
14.09 01:50	14.4189	+0.0472
14.09 00:50	14.2764	-0.028
13.09 23:50	14.3617	-0.0137
13.09 22:50	14.3632	+0.0022
13.09 21:50	14.4265	-0.0397
13.09 20:50	14.4193	+0.0362
13.09 19:50	14.489	+0.024
13.09 18:50	14.8873	-0.0812
13.09 17:50	14.895	+0.3368
13.09 16:50	14.3911	-0.0019
13.09 15:50	14.3988	-0.0236
13.09 14:50	14.4469	-0.0152
13.09 13:50	14.4391	-0.0065
13.09 12:50	14.4349	-0.017
13.09 11:50	14.4096	+0.0125
13.09 10:50	14.0835	-0.0004
13.09 09:50	14.0429	-0.028
13.09 08:50	13.8697	+0.0134
13.09 07:50	13.9362	+0.0379
13.09 06:50	13.7682	+0.0534
13.09 05:50	13.6669	-0.0066
13.09 04:50	13.5728	-0.042
13.09 03:50	13.6179	-0.0144
13.09 02:50	13.6375	+0.0056
13.09 01:50	13.6359	-0.0176
13.09 00:50	13.6105	-0.0571
12.09 23:50	13.6159	+0.0305
12.09 22:50	13.6317	+0.0151
12.09 21:50	13.5758	-0.0107
12.09 20:50	13.567	+0.0073
12.09 19:50	13.6139	-0.0847
12.09 18:50	13.5583	+0.0084
12.09 17:50	13.4404	-0.0004
12.09 16:50	13.6305	+0.0016
12.09 15:50	13.5891	+0.0029
12.09 14:50	13.5669	+0.0116
12.09 13:50	13.5515	-0.0614
12.09 12:50	13.6364	-0.0013
12.09 11:50	13.6419	+0.0076
12.09 10:50	13.5995	-0.0666
12.09 09:50	13.6261	+0.0177
12.09 08:50	13.6553	+0.0091
12.09 07:50	13.6155	-0.006
12.09 06:50	13.5475	-0.0068
12.09 05:50	13.5774	-0.0123
12.09 04:50	13.5299	+0.0174
12.09 03:50	13.4376	-0.0078
12.09 02:50	13.4715	-0.0232
12.09 01:50	13.5876	+0.0691
12.09 00:50	13.5325	+0.0446
11.09 23:50	13.4896	-0.0068
11.09 22:50	13.5945	+0.0333
11.09 21:50	13.6584	-0.0015
11.09 20:50	13.5642	+0.0122
11.09 19:50	13.5342	+0.079
11.09 18:50	13.5027	-0.1344
11.09 17:50	13.647	-0.1083
11.09 16:50	13.499	-0.0987
11.09 15:50	13.4718	-0.014
11.09 14:50	13.6536	+0.0141
11.09 13:50	13.6675	+0.0452
11.09 12:50	13.6191	-0.0105
11.09 11:50	13.5267	+0.0701
11.09 10:50	13.2463	-0.033
11.09 09:50	13.2302	+0.031
11.09 08:50	13.2312	-0.0186
11.09 07:50	13.2971	-0.0962
11.09 06:50	13.4152	+0.0384
11.09 05:50	13.2416	-0.0343
11.09 04:50	13.3104	-0.1019
11.09 03:50	13.3624	+0.0095
11.09 02:50	13.5353	-0.0314
11.09 01:50	13.4957	-0.0129
11.09 00:50	13.424	-0.0291
10.09 23:50	13.4931	+0.0164
10.09 22:50	13.4806	-0.0351
10.09 21:50	13.5586	-0.0083
10.09 20:50	13.5251	+0.0108
10.09 19:50	13.348	+0.0598
10.09 18:50	13.4741	+0.0727
10.09 17:50	13.4643	-0.0093
10.09 16:50	13.6228	-0.0155
10.09 15:50	13.6008	-0.0214
10.09 14:50	13.6824	-0.0666
10.09 13:50	13.7384	+0.0224
10.09 12:50	13.8563	+0.0399
10.09 11:50	13.8828	-0.0105
10.09 10:50	13.9849	-0.0154
10.09 09:50	13.8473	-0.0102
10.09 08:50	13.8481	-0.009
10.09 07:50	13.79	+0.0054
10.09 06:50	13.8321	-0.0242
10.09 05:50	13.9407	+0.0314
10.09 04:50	13.9828	+0.099
10.09 03:50	13.8679	-0.008
10.09 02:50	13.8453	+0.0467
10.09 01:50	14.01	+0.0038
10.09 00:50	13.7784	-0.0158
09.09 23:50	13.7256	+0.0672
09.09 22:50	13.6526	+0.0109
09.09 21:50	13.6045	-0.0873
09.09 20:50	13.4383	-0.1584
09.09 19:50	13.0474	+0.1562
09.09 18:50	13.6719	+0.0085
09.09 17:50	13.615	-0.0127
09.09 16:50	13.6544	+0.0214
09.09 15:50	13.6723	-0.0314
09.09 14:50	13.6594	-0.0038
09.09 13:50	13.6786	+0.0268
09.09 12:50	13.6871	+0.0125
09.09 11:50	13.5693	-0.002
09.09 10:50	13.6114	+0.0329
09.09 09:50	13.581	-0.0094
09.09 08:50	13.651	+0.0069
09.09 07:50	13.5617	-0.0232
09.09 06:50	13.6544	+0.0016
09.09 05:50	13.6081	-0.0395
09.09 04:50	13.6619	-0.0642
09.09 03:50	13.7718	-0.0044
09.09 02:50	13.7564	+0.0098
09.09 01:50	13.7371	+0.0463
09.09 00:50	13.8133	-0.002
08.09 23:50	13.8167	+0.0485
08.09 22:50	13.7562	-0.0054
08.09 21:50	13.8028	-0.0956
08.09 20:50	13.7917	+0.0455
08.09 19:50	13.7076	+0.0408
08.09 18:50	13.5145	-0.0244
08.09 17:50	13.554	-0.0547
08.09 16:50	13.5961	-0.018
08.09 15:50	13.2992	-0.0455
08.09 14:50	13.2774	+0.0098
08.09 13:50	13.131	-0.0424
08.09 12:50	13.126	-0.1123
08.09 11:50	13.1802	-0.0046
08.09 10:50	13.3865	-0.0021
08.09 09:50	13.4049	+0.0219
08.09 08:50	13.3682	+0.2404
08.09 07:50	13.2763	-0.0433
08.09 06:50	13.23	+0.1085
08.09 05:50	13.0489	-0.0483
08.09 04:50	12.9818	-0.0264
08.09 03:50	13.0542	+0.1364
08.09 02:50	13.0901	-0.1919
08.09 01:50	13.3258	-0.0411
08.09 00:50	13.9162	+0.0141
07.09 23:50	13.9379	-0.0143
07.09 22:50	13.8523	+0.0412
07.09 21:50	13.8852	+0.0022
07.09 20:50	13.7241	-0.0531
07.09 19:50	13.8099	-0.127
07.09 18:50	14.1699	+0.0319
07.09 17:50	13.8471	+0.0286
07.09 16:50	13.7798	+0.0167
07.09 15:50	13.8677	+0.0262
07.09 14:50	13.8328	-0.023
07.09 13:50	13.8893	+0.0149
07.09 12:50	13.9773	+0.0163
07.09 11:50	14.0302

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 12.9818

макс: 14.9915

за месяц:

14.2838

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	14.2388	+0.6545
12.09.2026	13.5843	+0.0764
11.09.2026	13.5079	-0.1721
10.09.2026	13.68	+0.0351
09.09.2026	13.6449	+0.2177
08.09.2026	13.4272	-0.4574
07.09.2026	13.8846	+0.1816
06.09.2026	13.703	+0.2962
05.09.2026	13.4068	-0.1286
04.09.2026	13.5354	-0.3292
03.09.2026	13.8646	-1.1269
02.09.2026	14.9915	+0.1596
01.09.2026	14.8319	+0.5362
31.08.2026	14.2957	-0.0049
30.08.2026	14.3006	-0.1141
29.08.2026	14.4147	-0.0337
28.08.2026	14.4484	+0.1009
27.08.2026	14.3475	+0.3301
26.08.2026	14.0174	+0.181
25.08.2026	13.8364	-0.8284
23.08.2026	14.6648	+0.0969
22.08.2026	14.5679	-0.1275
21.08.2026	14.6954	+0.4107
20.08.2026	14.2847	+0.2647
19.08.2026	14.02	+0.0835
18.08.2026	13.9365	+0.4801
17.08.2026	13.4564	-0.5744
16.08.2026	14.0308	+0.326
15.08.2026	13.7048	+0.4623
14.08.2026	13.2425

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 11.5143

макс: 19.5396

за квартал:

14.2838

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	14.2388	+0.6545
12.09.2026	13.5843	+0.0764
11.09.2026	13.5079	-0.1721
10.09.2026	13.68	+0.0351
09.09.2026	13.6449	+0.2177
08.09.2026	13.4272	-0.4574
07.09.2026	13.8846	+0.1816
06.09.2026	13.703	+0.2962
05.09.2026	13.4068	-0.1286
04.09.2026	13.5354	-0.3292
03.09.2026	13.8646	-1.1269
02.09.2026	14.9915	+0.1596
01.09.2026	14.8319	+0.5362
31.08.2026	14.2957	-0.0049
30.08.2026	14.3006	-0.1141
29.08.2026	14.4147	-0.0337
28.08.2026	14.4484	+0.1009
27.08.2026	14.3475	+0.3301
26.08.2026	14.0174	+0.181
25.08.2026	13.8364	-0.8284
23.08.2026	14.6648	+0.0969
22.08.2026	14.5679	-0.1275
21.08.2026	14.6954	+0.4107
20.08.2026	14.2847	+0.2647
19.08.2026	14.02	+0.0835
18.08.2026	13.9365	+0.4801
17.08.2026	13.4564	-0.5744
16.08.2026	14.0308	+0.326
15.08.2026	13.7048	+0.4623
14.08.2026	13.2425	-0.5251
13.08.2026	13.7676	-0.3694
12.08.2026	14.137	-1.0804
11.08.2026	15.2174	-0.0754
10.08.2026	15.2928	-0.1713
09.08.2026	15.4641	-0.416
08.08.2026	15.8801	-2.8698
07.08.2026	18.7499	-0.1172
06.08.2026	18.8671	-0.3118
05.08.2026	19.1789	+0.3303
04.08.2026	18.8486	-0.691
03.08.2026	19.5396	+0.1439
02.08.2026	19.3957	+0.6592
01.08.2026	18.7365	-0.211
31.07.2026	18.9475	-0.0345
30.07.2026	18.982	+0.2049
29.07.2026	18.7771	-0.123
28.07.2026	18.9001	+0.6414
27.07.2026	18.2587	+0.8319
26.07.2026	17.4268	+0.9022
25.07.2026	16.5246	+0.1404
24.07.2026	16.3842	+0.4204
23.07.2026	15.9638	+0.5458
22.07.2026	15.418	+0.9112
21.07.2026	14.5068	+0.4743
20.07.2026	14.0325	-0.207
19.07.2026	14.2395	+0.3221
18.07.2026	13.9174	+0.173
17.07.2026	13.7444	+0.3495
16.07.2026	13.3949	+0.7685
15.07.2026	12.6264	-0.8142
14.07.2026	13.4406	+0.4133
13.07.2026	13.0273	+0.2212
12.07.2026	12.8061	+0.0947
11.07.2026	12.7114	+0.126
10.07.2026	12.5854	-0.0143
09.07.2026	12.5997	-0.0085
08.07.2026	12.6082	+0.1892
07.07.2026	12.419	+0.321
06.07.2026	12.098	-0.3386
05.07.2026	12.4366	-0.2077
04.07.2026	12.6443	+0.2291
03.07.2026	12.4152	+0.4506
02.07.2026	11.9646	+0.1382
01.07.2026	11.8264	-0.0194
30.06.2026	11.8458	+0.2201
29.06.2026	11.6257	+0.1114
28.06.2026	11.5143	-0.3662
27.06.2026	11.8805	-0.3342
26.06.2026	12.2147	+0.3724
25.06.2026	11.8423	-0.3673
24.06.2026	12.2096	+0.3933
23.06.2026	11.8163	-0.4485
22.06.2026	12.2648	-0.1946
21.06.2026	12.4594	-0.1895
20.06.2026	12.6489	-0.0524
19.06.2026	12.7013	+0.7536
18.06.2026	11.9477	-0.3565
17.06.2026	12.3042	-1.014
16.06.2026	13.3182	+0.5042
15.06.2026	12.814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот