Курсы криптовалют к Ethena USDe

Bitcoin 77529.78
Эфириум 2512.88
Tether USDt 0.99987
BNB 724.82
XRP 1.3779
USDC 1.0002
Solana 101.05
TRON 0.33902
Hyperliquid 79.7807
Zcash 1134.73
Dogecoin 0.08408
Monero 523.66
Chainlink 11.3863
UNUS SED LEO 8.9748
Cardano 0.20705
Stellar 0.1828
Decimal 0.49268
Dai 1
Bitcoin Cash 223.62

Все криптовалюты » Ethena USDe » Basic Attention Token

Курс Ethena USDe (USDe) к Basic Attention Token (BAT)

Обновлено: 14.09.2026 08:50:01


	=
Калькулятор USDe - BAT / Обратный расчет: курс Basic Attention Token к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно basic attention token, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0343

макс: 13.1345

за сутки:

13.0603

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 08:50	13.0603	-0.0487
14.09 08:40	13.109	+0.0022
14.09 08:30	13.1068	-0.0277
14.09 08:20	13.1345	+0.1445
14.09 08:10	12.99	-0.0332
14.09 08:00	13.0232	+0.1815
14.09 07:50	12.8417	+0.0795
14.09 07:40	12.7622	+0.0115
14.09 07:30	12.7507	-0.0132
14.09 07:20	12.7639	+0.0548
14.09 07:10	12.7091	+0.0056
14.09 07:03	12.7035	+0.0093
14.09 07:00	12.6942	+0.0106
14.09 06:50	12.6836	+0.0434
14.09 06:40	12.6402	-0.0228
14.09 06:30	12.663	+0.0352
14.09 06:20	12.6278	-0.0199
14.09 06:10	12.6477	+0.0045
14.09 06:00	12.6432	-0.0323
14.09 05:50	12.6755	-0.0088
14.09 05:40	12.6843	+0.0606
14.09 05:30	12.6237	+0.0234
14.09 05:20	12.6003	-0.1126
14.09 05:10	12.7129	-0.0495
14.09 05:03	12.7624	-0.0145
14.09 05:00	12.7769	-0.0371
14.09 04:50	12.814	-0.0415
14.09 04:40	12.8555	-0.0093
14.09 04:30	12.8648	+0.0702
14.09 04:20	12.7946	+0.0351
14.09 04:10	12.7595	+0.0346
14.09 04:00	12.7249	-0.0187
14.09 03:50	12.7436	-0.0345
14.09 03:40	12.7781	-0.0938
14.09 03:30	12.8719	-0.0016
14.09 03:20	12.8735	+0.0487
14.09 03:10	12.8248	+0.0946
14.09 03:03	12.7302	+0.0009
14.09 03:00	12.7293	-0.0542
14.09 02:50	12.7835	-0.0219
14.09 02:40	12.8054	-0.0417
14.09 02:30	12.8471	-0.0183
14.09 02:20	12.8654	+0.0168
14.09 02:10	12.8486	+0.0038
14.09 02:00	12.8448	-0.0179
14.09 01:50	12.8627	+0.002
14.09 01:40	12.8607	+0.004
14.09 01:30	12.8567	+0.0081
14.09 01:20	12.8486	+0.0988
14.09 01:10	12.7498	+0.1365
14.09 01:03	12.6133	+0.0024
14.09 01:00	12.6109	+0.0273
14.09 00:50	12.5836	+0.0187
14.09 00:40	12.5649	-0.0736
14.09 00:30	12.6385	-0.013
14.09 00:20	12.6515	+0.0307
14.09 00:10	12.6208	-0.0009
14.09 00:00	12.6217	-0.0066
13.09 23:50	12.6283	+0.023
13.09 23:40	12.6053	-0.0996
13.09 23:30	12.7049	+0.041
13.09 23:20	12.6639	+0.0733
13.09 23:10	12.5906	-0.0044
13.09 23:03	12.595	-0.0073
13.09 23:00	12.6023	-0.0278
13.09 22:50	12.6301	+0.0319
13.09 22:40	12.5982	+0.0372
13.09 22:30	12.561	+0.0094
13.09 22:20	12.5516	+0.0186
13.09 22:10	12.533	+0.0086
13.09 22:00	12.5244	-0.0304
13.09 21:50	12.5548	+0.0501
13.09 21:40	12.5047	+0.0656
13.09 21:30	12.4391	+0.0093
13.09 21:20	12.4298	-0.0333
13.09 21:10	12.4631	-0.0267
13.09 21:03	12.4898	+0.0132
13.09 21:00	12.4766	+0.0433
13.09 20:50	12.4333	-0.0008
13.09 20:40	12.4341	+0.1652
13.09 20:30	12.2689	+0.0792
13.09 20:24	12.1897	+0.0302
13.09 20:10	12.1595	-0.0029
13.09 20:00	12.1624	+0.0005
13.09 19:50	12.1619	+0.1237
13.09 19:40	12.0382	+0.0039
13.09 19:30	12.0343	-0.011
13.09 19:20	12.0453	-0.2042
13.09 19:10	12.2495	-0.0842
13.09 19:03	12.3337	+0.0551
13.09 19:00	12.2786	+0.0596
13.09 18:50	12.219	+0.0817
13.09 18:40	12.1373	+0.0393
13.09 18:30	12.098	-0.0857
13.09 18:20	12.1837	-0.0397
13.09 18:10	12.2234	-0.0572
13.09 18:00	12.2806	+0.0105
13.09 17:50	12.2701	-0.262
13.09 17:40	12.5321	-0.0582
13.09 17:30	12.5903	+0.1008
13.09 17:20	12.4895	+0.0329
13.09 17:10	12.4566	-0.1691
13.09 17:03	12.6257	+0.0198
13.09 17:00	12.6059	-0.0164
13.09 16:50	12.6223	-0.0977
13.09 16:40	12.72	+0.0439
13.09 16:30	12.6761	+0.0478
13.09 16:20	12.6283	-0.0099
13.09 16:10	12.6382	+0.1038
13.09 16:00	12.5344	-0.0919
13.09 15:50	12.6263	-0.0616
13.09 15:40	12.6879	-0.0148
13.09 15:30	12.7027	-0.1131
13.09 15:20	12.8158	-0.0446
13.09 15:10	12.8604	-0.023
13.09 15:03	12.8834	+0.0176
13.09 15:00	12.8658	-0.0101
13.09 14:50	12.8759	-0.0663
13.09 14:40	12.9422	+0.0516
13.09 14:30	12.8906	-0.009
13.09 14:20	12.8996	+0.0448
13.09 14:10	12.8548	-0.0106
13.09 14:00	12.8654	-0.0811
13.09 13:50	12.9465	-0.0327
13.09 13:40	12.9792	+0.0403
13.09 13:30	12.9389	+0.0245
13.09 13:20	12.9144	-0.0563
13.09 13:10	12.9707	+0.0488
13.09 13:03	12.9219	+0.0039
13.09 13:00	12.918	-0.0255
13.09 12:50	12.9435	+0.0084
13.09 12:40	12.9351	+0.1267
13.09 12:30	12.8084	+0.0402
13.09 12:20	12.7682	+0.0152
13.09 12:10	12.753	-0.054
13.09 12:00	12.807	-0.0164
13.09 11:50	12.8234	-0.0027
13.09 11:40	12.8261	+0.0928
13.09 11:30	12.7333	+0.0525
13.09 11:20	12.6808	-0.0015
13.09 11:10	12.6823	+0.0396
13.09 11:03	12.6427	+0.0217
13.09 11:00	12.621	-0.0918
13.09 10:50	12.7128	-0.1723
13.09 10:40	12.8851	-0.0253
13.09 10:30	12.9104	-0.0176
13.09 10:20	12.928	-0.0636
13.09 10:10	12.9916	-0.0106
13.09 10:00	13.0022	+0.0514
13.09 09:50	12.9508	+0.025
13.09 09:40	12.9258	+0.0281
13.09 09:30	12.8977	-0.034
13.09 09:20	12.9317	-0.0659
13.09 09:10	12.9976	-0.0451
13.09 09:03	13.0427	+0.0042
13.09 09:00	13.0385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0343

макс: 14.2163

за неделю:

13.0603

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 08:50	13.0603	+0.1815
14.09 07:50	12.8417	+0.0106
14.09 06:50	12.6836	-0.0323
14.09 05:50	12.6755	-0.0371
14.09 04:50	12.814	-0.0187
14.09 03:50	12.7436	-0.0542
14.09 02:50	12.7835	-0.0179
14.09 01:50	12.8627	+0.0273
14.09 00:50	12.5836	-0.0066
13.09 23:50	12.6283	-0.0278
13.09 22:50	12.6301	-0.0304
13.09 21:50	12.5548	+0.0433
13.09 20:50	12.4333	+0.0005
13.09 19:50	12.1619	+0.0596
13.09 18:50	12.219	+0.0105
13.09 17:50	12.2701	-0.0164
13.09 16:50	12.6223	-0.0919
13.09 15:50	12.6263	-0.0101
13.09 14:50	12.8759	-0.0811
13.09 13:50	12.9465	-0.0255
13.09 12:50	12.9435	-0.0164
13.09 11:50	12.8234	-0.0918
13.09 10:50	12.7128	+0.0514
13.09 09:50	12.9508	+0.0956
13.09 08:50	12.9429	-0.044
13.09 07:50	12.8037	+0.0848
13.09 06:50	12.6117	+0.0276
13.09 05:50	12.7977	-0.0548
13.09 04:50	13.3005	+0.0127
13.09 03:50	13.5231	-0.0977
13.09 02:50	13.8085	-0.017
13.09 01:50	13.8601	+0.012
13.09 00:50	13.8514	+0.0153
12.09 23:50	13.7956	-0.0258
12.09 22:50	13.8481	+0.0075
12.09 21:50	13.7999	+0.0027
12.09 20:50	13.7895	+0.0016
12.09 19:50	13.7397	-0.0019
12.09 18:50	13.6822	-0.0235
12.09 17:50	13.7487	+0.0221
12.09 16:50	13.7938	-0.0068
12.09 15:50	13.794	-0.0019
12.09 14:50	13.8387	+0.0184
12.09 13:50	13.763	+0.0283
12.09 12:50	13.7943	+0.0192
12.09 11:50	13.6988	-0.0021
12.09 10:50	13.8029	+0.0043
12.09 09:50	13.8561	+0.0492
12.09 08:50	13.8542	-0.0023
12.09 07:50	13.8708	-0.039
12.09 06:50	13.9824	+0.0099
12.09 05:50	13.9816	-0.0233
12.09 04:50	13.9573	+0.0047
12.09 03:50	13.8394	+0.0061
12.09 02:50	13.9718	-0.0029
12.09 01:50	14.0528	+0.145
12.09 00:50	13.6435	+0.0702
11.09 23:50	13.4569	-0.0465
11.09 22:50	13.8093	+0.0616
11.09 21:50	13.9666	+0.0585
11.09 20:50	13.7387	-0.0145
11.09 19:50	13.6584	+0.1432
11.09 18:50	13.4487	+0.0037
11.09 17:50	13.8304	-0.1641
11.09 16:50	14.0659	-0.0073
11.09 15:50	13.9784	-0.0137
11.09 14:50	14.2163	+0.001
11.09 13:50	14.165	-0.0061
11.09 12:50	14.1274	+0.032
11.09 11:50	13.9579	+0.0265
11.09 10:50	13.957	+0.0052
11.09 09:50	13.9844	+0.0093
11.09 08:50	13.9968	-0.0085
11.09 07:50	13.9899	+0.0104
11.09 06:50	14.0443	+0.0161
11.09 05:50	14.0608	-0.0128
11.09 04:50	14.0614	-0.0536
11.09 03:50	14.0941	+0.0338
11.09 02:50	14.137	-0.0075
11.09 01:50	14.0748	-0.003
11.09 00:50	13.9882	+0.0446
10.09 23:50	13.9614	+0.0191
10.09 22:50	13.953	-0.0291
10.09 21:50	13.9526	-0.0333
10.09 20:50	13.9488	-0.0195
10.09 19:50	14.0934	+0.0201
10.09 18:50	13.8535	+0.0433
10.09 17:50	13.7701	+0.0285
10.09 16:50	13.7526	+0.0008
10.09 15:50	13.8799	+0.0243
10.09 14:50	13.6084	-0.0109
10.09 13:50	13.5937	-0.0352
10.09 12:50	13.6265	-0.0336
10.09 11:50	13.685	-0.0051
10.09 10:50	13.6843	-0.0108
10.09 09:50	13.5266	-0.0049
10.09 08:50	13.5199	+0.0121
10.09 07:50	13.5608	+0.0037
10.09 06:50	13.5409	-0.0222
10.09 05:50	13.5337	-0.0153
10.09 04:50	13.5974	+0.014
10.09 03:50	13.5435	-0.0316
10.09 02:50	13.4295	+0.0478
10.09 01:50	13.4637	+0.1089
10.09 00:50	13.1899	-0.0055
09.09 23:50	13.1466	+0.0587
09.09 22:50	13.1046	+0.0201
09.09 21:50	12.9676	+0.0582
09.09 20:50	12.9046	-0.0236
09.09 19:50	12.8807	+0.0089
09.09 18:50	12.964	+0.0008
09.09 17:50	12.9181	+0.0473
09.09 16:50	12.977	-0.0072
09.09 15:50	13.0284	-0.0636
09.09 14:50	13.0869	+0.0053
09.09 13:50	13.1177	+0.0488
09.09 12:50	13.0834	+0.0463
09.09 11:50	12.9627	-0.0277
09.09 10:50	13.0226	-0.0138
09.09 09:50	13.0437	+0.0007
09.09 08:50	13.098	-0.0055
09.09 07:50	12.9321	-0.0047
09.09 06:50	12.9679	+0.0071
09.09 05:50	12.9264	+0.0034
09.09 04:50	12.8929	-0.0234
09.09 03:50	12.9424	-0.0756
09.09 02:50	12.8354	-0.0678
09.09 01:50	12.9697	+0.0489
09.09 00:50	12.9837	-0.0213
08.09 23:50	12.98	+0.0555
08.09 22:50	12.9588	+0.0122
08.09 21:50	12.986	-0.0239
08.09 20:50	12.97	-0.0216
08.09 19:50	12.9739	-0.103
08.09 18:50	13.1328	-0.0741
08.09 17:50	13.3501	-0.035
08.09 16:50	13.5933	-0.0079
08.09 15:50	13.3834	+0.067
08.09 14:50	13.3153	+0.0675
08.09 13:50	13.0548	-0.0302
08.09 12:50	13.3986	+0.0005
08.09 11:50	13.4426	+0.0248
08.09 10:50	13.4037	-0.0365
08.09 09:50	13.4712	+0.0389
08.09 08:50	13.2437	+0.0533
08.09 07:50	13.2232	+0.0065
08.09 06:50	13.3706	+0.0146
08.09 05:50	13.4434	-0.0217
08.09 04:50	13.4471	-0.0012
08.09 03:50	13.4063	-0.0244
08.09 02:50	13.4667	+0.0054
08.09 01:50	13.4894	+0.0081
08.09 00:50	13.3625	-0.0184
07.09 23:50	13.4019	+0.0006
07.09 22:50	13.4302	-0.001
07.09 21:50	13.4815	+0.0472
07.09 20:50	13.3282	+0.0284
07.09 19:50	13.317	+0.0287
07.09 18:50	13.4125	-0.0563
07.09 17:50	13.4189	-0.0127
07.09 16:50	13.4317	-0.0876
07.09 15:50	13.4899	-0.0067
07.09 14:50	13.641	-0.0278
07.09 13:50	13.6084	+0.0534
07.09 12:50	13.6091	+0.006
07.09 11:50	13.5994	+0.0303
07.09 10:50	13.6198	+0.0133
07.09 09:50	13.5598	+0.037
07.09 08:50	13.404

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 12.0343

макс: 17.7294

за месяц:

13.0603

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	12.7437	-1.0847
12.09.2026	13.8284	-0.1437
11.09.2026	13.9721	+0.2218
10.09.2026	13.7503	+0.7098
09.09.2026	13.0405	-0.1877
08.09.2026	13.2282	-0.2595
07.09.2026	13.4877	-0.2344
06.09.2026	13.7221	-0.2502
05.09.2026	13.9723	-0.1737
04.09.2026	14.146	-0.3344
03.09.2026	14.4804	-0.0874
02.09.2026	14.5678	+0.1434
01.09.2026	14.4244	-0.2998
31.08.2026	14.7242	+0.1646
30.08.2026	14.5596	-0.1397
29.08.2026	14.6993	+0.2667
28.08.2026	14.4326	-0.1512
27.08.2026	14.5838	-0.2723
26.08.2026	14.8561	-0.1332
25.08.2026	14.9893	+0.8008
23.08.2026	14.1885	+0.5138
22.08.2026	13.6747	-0.9628
21.08.2026	14.6375	-1.073
20.08.2026	15.7105	-0.9142
19.08.2026	16.6247	-0.4709
18.08.2026	17.0956	+0.1804
17.08.2026	16.9152	+0.1271
16.08.2026	16.7881	-0.5089
15.08.2026	17.297	-0.4324
14.08.2026	17.7294

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 10.7422

макс: 17.7294

за квартал:

13.0603

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	12.7437	-1.0847
12.09.2026	13.8284	-0.1437
11.09.2026	13.9721	+0.2218
10.09.2026	13.7503	+0.7098
09.09.2026	13.0405	-0.1877
08.09.2026	13.2282	-0.2595
07.09.2026	13.4877	-0.2344
06.09.2026	13.7221	-0.2502
05.09.2026	13.9723	-0.1737
04.09.2026	14.146	-0.3344
03.09.2026	14.4804	-0.0874
02.09.2026	14.5678	+0.1434
01.09.2026	14.4244	-0.2998
31.08.2026	14.7242	+0.1646
30.08.2026	14.5596	-0.1397
29.08.2026	14.6993	+0.2667
28.08.2026	14.4326	-0.1512
27.08.2026	14.5838	-0.2723
26.08.2026	14.8561	-0.1332
25.08.2026	14.9893	+0.8008
23.08.2026	14.1885	+0.5138
22.08.2026	13.6747	-0.9628
21.08.2026	14.6375	-1.073
20.08.2026	15.7105	-0.9142
19.08.2026	16.6247	-0.4709
18.08.2026	17.0956	+0.1804
17.08.2026	16.9152	+0.1271
16.08.2026	16.7881	-0.5089
15.08.2026	17.297	-0.4324
14.08.2026	17.7294	+0.5209
13.08.2026	17.2085	+0.8987
12.08.2026	16.3098	+0.7995
11.08.2026	15.5103	+0.521
10.08.2026	14.9893	+0.2507
09.08.2026	14.7386	-0.1068
08.08.2026	14.8454	-0.0062
07.08.2026	14.8516	-0.1117
06.08.2026	14.9633	+0.06
05.08.2026	14.9033	-0.2721
04.08.2026	15.1754	+0.0266
03.08.2026	15.1488	-0.0056
02.08.2026	15.1544	-0.0736
01.08.2026	15.228	-0.1739
31.07.2026	15.4019	+0.3497
30.07.2026	15.0522	+0.2895
29.07.2026	14.7627	+0.3959
28.07.2026	14.3668	+0.7986
27.07.2026	13.5682	+0.3902
26.07.2026	13.178	-0.0712
25.07.2026	13.2492	+0.2936
24.07.2026	12.9556	+0.1075
23.07.2026	12.8481	+0.1552
22.07.2026	12.6929	-0.033
21.07.2026	12.7259	-0.3226
20.07.2026	13.0485	+0.2187
19.07.2026	12.8298	+0.1256
18.07.2026	12.7042	+0.1471
17.07.2026	12.5571	+0.1458
16.07.2026	12.4113	+0.0924
15.07.2026	12.3189	-0.1205
14.07.2026	12.4394	+0.233
13.07.2026	12.2064	+0.3242
12.07.2026	11.8822	+0.3358
11.07.2026	11.5464	-0.0612
10.07.2026	11.6076	-0.2227
09.07.2026	11.8303	-0.0033
08.07.2026	11.8336	+0.376
07.07.2026	11.4576	+0.1366
06.07.2026	11.321	-0.1457
05.07.2026	11.4667	-0.2853
04.07.2026	11.752	-0.2633
03.07.2026	12.0153	-0.4449
02.07.2026	12.4602	-0.2098
01.07.2026	12.67	+0.1857
30.06.2026	12.4843	+0.4365
29.06.2026	12.0478	+0.15
28.06.2026	11.8978	+0.1293
27.06.2026	11.7685	+0.0685
26.06.2026	11.7	-0.1178
25.06.2026	11.8178	+0.3334
24.06.2026	11.4844	+0.2238
23.06.2026	11.2606	+0.292
22.06.2026	10.9686	-0.1993
21.06.2026	11.1679	-0.0988
20.06.2026	11.2667	+0.0193
19.06.2026	11.2474	+0.264
18.06.2026	10.9834	+0.0864
17.06.2026	10.897	-0.0817
16.06.2026	10.9787	+0.2365
15.06.2026	10.7422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот