Курсы криптовалют к Ethena USDe

Bitcoin 77725.95
Эфириум 2521.52
Tether USDt 0.99993
BNB 724.29
XRP 1.3877
USDC 1.0002
Solana 101.48
TRON 0.33955
Hyperliquid 79.7225
Zcash 1138.05
Dogecoin 0.08424
Monero 513.12
Chainlink 11.3908
UNUS SED LEO 8.9654
Cardano 0.21037
Stellar 0.18442
Decimal 0.49397
Dai 1.0001
Bitcoin Cash 222.23

Все криптовалюты » Ethena USDe » BNB Attestation Service

Курс Ethena USDe (USDe) к BNB Attestation Service (BAS)

Обновлено: 14.09.2026 11:40:02


	=
Калькулятор USDe - BAS / Обратный расчет: курс BNB Attestation Service к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно bnb attestation service, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.1015

макс: 42.645

за сутки:

42.3295

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:40	42.3295	+0.0044
14.09 11:30	42.3251	+0.0311
14.09 11:20	42.294	+0.0172
14.09 11:10	42.2768	+0.0345
14.09 11:05	42.2423	-0.0084
14.09 11:03	42.2507	-0.0215
14.09 11:00	42.2722	-0.0212
14.09 10:50	42.2934	+0.0432
14.09 10:40	42.2502	+0.0366
14.09 10:30	42.2136	-0.0353
14.09 10:20	42.2489	+0.0215
14.09 10:10	42.2274	-0.011
14.09 10:00	42.2384	-0.0163
14.09 09:50	42.2547	+0.0086
14.09 09:40	42.2461	+0.0359
14.09 09:30	42.2102	+0.0248
14.09 09:20	42.1854	+0.0094
14.09 09:10	42.176	-0.0063
14.09 09:08	42.1823	-0.0115
14.09 09:00	42.1938	+0.0031
14.09 08:50	42.1907	-0.0344
14.09 08:40	42.2251	-0.0467
14.09 08:30	42.2718	-0.0177
14.09 08:20	42.2895	+0.0096
14.09 08:10	42.2799	-0.0299
14.09 08:00	42.3098	-0.0237
14.09 07:50	42.3335	+0.0205
14.09 07:40	42.313	+0.1109
14.09 07:30	42.2021	+0.0228
14.09 07:20	42.1793	-0.02
14.09 07:10	42.1993	+0.0497
14.09 07:03	42.1496	+0.008
14.09 07:00	42.1416	+0.0076
14.09 06:50	42.134	+0.089
14.09 06:40	42.045	+0.0097
14.09 06:30	42.0353	+0.0605
14.09 06:20	41.9748	-0.0538
14.09 06:10	42.0286	-0.0703
14.09 06:00	42.0989	-0.026
14.09 05:50	42.1249	+0.0362
14.09 05:40	42.0887	-0.0971
14.09 05:30	42.1858	-0.0224
14.09 05:20	42.2082	-0.1209
14.09 05:10	42.3291	-0.0043
14.09 05:03	42.3334	+0.0124
14.09 05:00	42.321	-0.0881
14.09 04:50	42.4091	-0.0676
14.09 04:40	42.4767	-0.0137
14.09 04:30	42.4904	+0.0925
14.09 04:20	42.3979	+0.0032
14.09 04:10	42.3947	+0.1452
14.09 04:00	42.2495	+0.076
14.09 03:50	42.1735	-0.0935
14.09 03:40	42.267	-0.044
14.09 03:30	42.311	-0.036
14.09 03:20	42.347	-0.1027
14.09 03:10	42.4497	+0.0152
14.09 03:03	42.4345	-0.005
14.09 03:00	42.4395	-0.0413
14.09 02:50	42.4808	+0.0397
14.09 02:40	42.4411	+0.0261
14.09 02:30	42.415	-0.0262
14.09 02:20	42.4412	-0.0071
14.09 02:10	42.4483	-0.0517
14.09 02:00	42.5	-0.1323
14.09 01:50	42.6323	-0.0127
14.09 01:40	42.645	+0.0139
14.09 01:30	42.6311	+0.1534
14.09 01:20	42.4777	+0.0755
14.09 01:10	42.4022	+0.1848
14.09 01:03	42.2174	-0.0015
14.09 01:00	42.2189	+0.1925
14.09 00:50	42.0264	-0.0585
14.09 00:40	42.0849	-0.0362
14.09 00:30	42.1211	-0.0153
14.09 00:20	42.1364	+0.0156
14.09 00:10	42.1208	+0.0441
14.09 00:00	42.0767	+0.0093
13.09 23:50	42.0674	-0.0239
13.09 23:40	42.0913	-0.0441
13.09 23:30	42.1354	+0.0813
13.09 23:20	42.0541	+0.1652
13.09 23:10	41.8889	+0.0131
13.09 23:03	41.8758	-0.0018
13.09 23:00	41.8776	+0.0407
13.09 22:50	41.8369	+0.0037
13.09 22:40	41.8332	-
13.09 22:30	41.8332	+0.0362
13.09 22:20	41.797	+0.033
13.09 22:10	41.764	-0.0291
13.09 22:00	41.7931	+0.0696
13.09 21:50	41.7235	+0.0009
13.09 21:40	41.7226	-0.0599
13.09 21:30	41.7825	+0.0227
13.09 21:20	41.7598	+0.038
13.09 21:10	41.7218	+0.0404
13.09 21:03	41.6814	+0.0277
13.09 21:00	41.6537	+0.0233
13.09 20:50	41.6304	-0.0423
13.09 20:40	41.6727	-0.0153
13.09 20:30	41.688	+0.0499
13.09 20:24	41.6381	-0.1507
13.09 20:10	41.7888	-0.0444
13.09 20:00	41.8332	+0.0382
13.09 19:50	41.795	-0.0779
13.09 19:40	41.8729	-0.0128
13.09 19:30	41.8857	+0.062
13.09 19:20	41.8237	-0.0202
13.09 19:10	41.8439	+0.144
13.09 19:03	41.6999	+0.0357
13.09 19:00	41.6642	+0.038
13.09 18:50	41.6262	+0.0136
13.09 18:40	41.6126	+0.0005
13.09 18:30	41.6121	+0.0211
13.09 18:20	41.591	-0.033
13.09 18:10	41.624	-0.0078
13.09 18:00	41.6318	+0.0224
13.09 17:50	41.6094	-0.1277
13.09 17:40	41.7371	+0.0359
13.09 17:30	41.7012	+0.0157
13.09 17:20	41.6855	-0.025
13.09 17:10	41.7105	+0.0217
13.09 17:03	41.6888	+0.0744
13.09 17:00	41.6144	+0.1502
13.09 16:50	41.4642	-0.0234
13.09 16:40	41.4876	-0.0286
13.09 16:30	41.5162	+0.0646
13.09 16:20	41.4516	+0.023
13.09 16:10	41.4286	+0.0542
13.09 16:00	41.3744	+0.0478
13.09 15:50	41.3266	-0.0002
13.09 15:40	41.3268	-0.034
13.09 15:30	41.3608	-0.026
13.09 15:20	41.3868	+0.0581
13.09 15:10	41.3287	+0.1558
13.09 15:03	41.1729	+0.0155
13.09 15:00	41.1574	+0.0216
13.09 14:50	41.1358	-0.0071
13.09 14:40	41.1429	-0.0017
13.09 14:30	41.1446	-0.0391
13.09 14:20	41.1837	+0.001
13.09 14:10	41.1827	-0.0565
13.09 14:00	41.2392	+0.0116
13.09 13:50	41.2276	-0.0235
13.09 13:40	41.2511	+0.0063
13.09 13:30	41.2448	+0.001
13.09 13:20	41.2438	+0.049
13.09 13:10	41.1948	+0.0138
13.09 13:03	41.181	-0.0061
13.09 13:00	41.1871	-0.1117
13.09 12:50	41.2988	-0.0291
13.09 12:40	41.3279	+0.0585
13.09 12:30	41.2694	+0.0966
13.09 12:20	41.1728	+0.0515
13.09 12:10	41.1213	+0.0198
13.09 12:00	41.1015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.1687

макс: 42.645

за неделю:

42.3295

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:40	42.3295	-0.0212
14.09 10:50	42.2934	-0.0163
14.09 09:50	42.2547	+0.0031
14.09 08:50	42.1907	-0.0237
14.09 07:50	42.3335	+0.0076
14.09 06:50	42.134	-0.026
14.09 05:50	42.1249	-0.0881
14.09 04:50	42.4091	+0.076
14.09 03:50	42.1735	-0.0413
14.09 02:50	42.4808	-0.1323
14.09 01:50	42.6323	+0.1925
14.09 00:50	42.0264	+0.0093
13.09 23:50	42.0674	+0.0407
13.09 22:50	41.8369	+0.0696
13.09 21:50	41.7235	+0.0233
13.09 20:50	41.6304	+0.0382
13.09 19:50	41.795	+0.038
13.09 18:50	41.6262	+0.0224
13.09 17:50	41.6094	+0.1502
13.09 16:50	41.4642	+0.0478
13.09 15:50	41.3266	+0.0216
13.09 14:50	41.1358	+0.0116
13.09 13:50	41.2276	-0.1117
13.09 12:50	41.2988	+0.0083
13.09 11:50	41.0932	+0.0012
13.09 10:50	40.9501	+0.0409
13.09 09:50	40.7499	+0.0255
13.09 08:50	40.5998	+0.1017
13.09 07:50	40.3971	+0.0166
13.09 06:50	40.1464	+0.0059
13.09 05:50	40.0519	-0.0267
13.09 04:50	40.1089	-0.0052
13.09 03:50	40.2096	-0.016
13.09 02:50	40.0234	-0.015
13.09 01:50	40.0333	-0.0214
13.09 00:50	40.1278	-0.0095
12.09 23:50	40.0888	-0.0577
12.09 22:50	40.1517	-0.031
12.09 21:50	40.0262	-0.018
12.09 20:50	40.1734	-0.0645
12.09 19:50	40.2867	+0.0463
12.09 18:50	40.4252	-0.0127
12.09 17:50	40.4419	+0.0627
12.09 16:50	40.1744	+0.0288
12.09 15:50	39.9227	+0.3449
12.09 14:50	39.6428	-0.0574
12.09 13:50	39.5894	-0.0727
12.09 12:50	39.6826	-0.022
12.09 11:50	39.8162	+0.0144
12.09 10:50	39.6444	-0.0304
12.09 09:50	39.6471	+0.025
12.09 08:50	39.6392	+0.1252
12.09 07:50	39.5599	-0.0161
12.09 06:50	39.5287	+0.0092
12.09 05:50	39.6996	-0.0946
12.09 04:50	39.939	+0.0019
12.09 03:50	39.8842	-0.2034
12.09 02:50	40.3585	+0.0062
12.09 01:50	40.3825	+0.0977
12.09 00:50	40.1261	+0.1301
11.09 23:50	39.9451	-0.0383
11.09 22:50	39.9708	+0.1432
11.09 21:50	40.0769	+0.0162
11.09 20:50	40.007	-0.0766
11.09 19:50	40.1612	+0.4428
11.09 18:50	39.7258	+0.0236
11.09 17:50	40.0056	-0.3597
11.09 16:50	40.3744	-0.0681
11.09 15:50	40.0851	-0.0161
11.09 14:50	40.3705	-0.0302
11.09 13:50	40.3262	-0.0536
11.09 12:50	40.1794	-0.0111
11.09 11:50	40.0577	+0.0275
11.09 10:50	39.9295	-0.0761
11.09 09:50	39.9284	+0.0387
11.09 08:50	39.8618	+0.0106
11.09 07:50	39.83	-0.0001
11.09 06:50	39.9276	-0.0405
11.09 05:50	40.1465	-0.1376
11.09 04:50	40.315	+0.0199
11.09 03:50	40.3515	+0.0772
11.09 02:50	40.3923	+0.0168
11.09 01:50	40.1476	+0.0451
11.09 00:50	39.9803	+0.0267
10.09 23:50	39.967	+0.0376
10.09 22:50	40.1037	+0.0174
10.09 21:50	40.1567	-0.0011
10.09 20:50	39.9928	-0.0918
10.09 19:50	40.2497	+0.06
10.09 18:50	40.0278	+0.0508
10.09 17:50	39.9007	-0.0211
10.09 16:50	39.8208	+0.2796
10.09 15:50	39.849	+0.004
10.09 14:50	39.6225	+0.0401
10.09 13:50	39.532	+0.051
10.09 12:50	39.7152	+0.0289
10.09 11:50	39.5547	+0.0491
10.09 10:50	39.634	-0.1873
10.09 09:50	39.4062	+0.0541
10.09 08:50	39.0251	+0.019
10.09 07:50	39.1	-0.0018
10.09 06:50	38.8526	-0.1084
10.09 05:50	39.0161	+0.0176
10.09 04:50	39.2495	+0.002
10.09 03:50	39.1418	-0.1352
10.09 02:50	38.8791	-0.0092
10.09 01:50	39.1532	+0.0413
10.09 00:50	38.8536	+0.0256
09.09 23:50	38.7362	+0.0022
09.09 22:50	38.8457	+0.048
09.09 21:50	38.2846	+0.0347
09.09 20:50	38.3192	+0.1399
09.09 19:50	38.307	-0.0877
09.09 18:50	38.4998	+0.0181
09.09 17:50	38.5748	-0.0726
09.09 16:50	38.6096	-0.0128
09.09 15:50	38.5827	-0.06
09.09 14:50	38.6354	-0.0321
09.09 13:50	38.7311	+0.1629
09.09 12:50	38.5389	-0.0435
09.09 11:50	38.2971	+0.0113
09.09 10:50	38.1895	-0.0173
09.09 09:50	38.1128	+0.0158
09.09 08:50	38.2649	-0.027
09.09 07:50	38.116	+0.1019
09.09 06:50	38.162	-0.0088
09.09 05:50	38.1475	+0.0851
09.09 04:50	38.0823	-0.0939
09.09 03:50	38.0925	-0.0526
09.09 02:50	38.3232	+0.0141
09.09 01:50	38.5304	+0.0552
09.09 00:50	38.4428	-0.0105
08.09 23:50	38.4656	+0.041
08.09 22:50	38.3566	+0.1305
08.09 21:50	38.34	+0.0033
08.09 20:50	37.9446	+0.0071
08.09 19:50	37.7238	-0.0032
08.09 18:50	37.7716	-0.1028
08.09 17:50	38.0609	-0.0949
08.09 16:50	38.6652	+0.0446
08.09 15:50	38.5231	+0.007
08.09 14:50	38.4915	+0.0906
08.09 13:50	38.1574	-0.0397
08.09 12:50	37.9305	+0.0257
08.09 11:50	37.9558	+0.062
08.09 10:50	37.8027	-0.0333
08.09 09:50	37.8146	-0.0822
08.09 08:50	37.7573	+0.0069
08.09 07:50	37.7849	-0.0139
08.09 06:50	37.9068	-0.012
08.09 05:50	37.7615	+0.0119
08.09 04:50	37.3268	-0.0795
08.09 03:50	37.331	-0.067
08.09 02:50	37.3247	-0.0192
08.09 01:50	37.5289	-0.0731
08.09 00:50	37.2316	-0.0039
07.09 23:50	37.3543	-0.0781
07.09 22:50	37.3304	-0.047
07.09 21:50	37.6079	+0.038
07.09 20:50	37.4939	-0.0065
07.09 19:50	37.5193	-0.0343
07.09 18:50	37.7533	-0.037
07.09 17:50	37.4	+0.044
07.09 16:50	37.2149	+0.019
07.09 15:50	37.1687	+0.0626
07.09 14:50	37.2329	-0.0543
07.09 13:50	37.362	+0.0404
07.09 12:50	37.4647	+0.0261
07.09 11:50	37.4279

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 36.082

макс: 47.9282

за месяц:

42.3295

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	41.2266	+1.3136
12.09.2026	39.913	-0.1971
11.09.2026	40.1101	+0.4442
10.09.2026	39.6659	+1.211
09.09.2026	38.4549	+0.4301
08.09.2026	38.0248	+0.6415
07.09.2026	37.3833	+1.3013
06.09.2026	36.082	-0.4378
05.09.2026	36.5198	-0.8382
04.09.2026	37.358	-1.1991
03.09.2026	38.5571	-0.8407
02.09.2026	39.3978	-0.4207
01.09.2026	39.8185	-0.5405
31.08.2026	40.359	-0.2272
30.08.2026	40.5862	-1.5166
29.08.2026	42.1028	+4.8721
28.08.2026	37.2307	-2.287
27.08.2026	39.5177	-2.3404
26.08.2026	41.8581	-6.0701
25.08.2026	47.9282	+6.3443
23.08.2026	41.5839	+1.9952
22.08.2026	39.5887	+2.1994
21.08.2026	37.3893	+0.0803
20.08.2026	37.309	-0.3357
19.08.2026	37.6447	-0.6992
18.08.2026	38.3439	+0.6395
17.08.2026	37.7044	-1.7297
16.08.2026	39.4341	-0.3715
15.08.2026	39.8056	+0.3288
14.08.2026	39.4768

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 19.4652

макс: 47.9282

за квартал:

42.3295

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	41.2266	+1.3136
12.09.2026	39.913	-0.1971
11.09.2026	40.1101	+0.4442
10.09.2026	39.6659	+1.211
09.09.2026	38.4549	+0.4301
08.09.2026	38.0248	+0.6415
07.09.2026	37.3833	+1.3013
06.09.2026	36.082	-0.4378
05.09.2026	36.5198	-0.8382
04.09.2026	37.358	-1.1991
03.09.2026	38.5571	-0.8407
02.09.2026	39.3978	-0.4207
01.09.2026	39.8185	-0.5405
31.08.2026	40.359	-0.2272
30.08.2026	40.5862	-1.5166
29.08.2026	42.1028	+4.8721
28.08.2026	37.2307	-2.287
27.08.2026	39.5177	-2.3404
26.08.2026	41.8581	-6.0701
25.08.2026	47.9282	+6.3443
23.08.2026	41.5839	+1.9952
22.08.2026	39.5887	+2.1994
21.08.2026	37.3893	+0.0803
20.08.2026	37.309	-0.3357
19.08.2026	37.6447	-0.6992
18.08.2026	38.3439	+0.6395
17.08.2026	37.7044	-1.7297
16.08.2026	39.4341	-0.3715
15.08.2026	39.8056	+0.3288
14.08.2026	39.4768	+1.3024
13.08.2026	38.1744	-0.2482
12.08.2026	38.4226	+0.0217
11.08.2026	38.4009	+0.8909
10.08.2026	37.51	-0.4857
09.08.2026	37.9957	+0.3693
08.08.2026	37.6264	+0.312
07.08.2026	37.3144	+0.6213
06.08.2026	36.6931	+0.1119
05.08.2026	36.5812	+0.478
04.08.2026	36.1032	+0.5684
03.08.2026	35.5348	+0.3736
02.08.2026	35.1612	-0.3327
01.08.2026	35.4939	-1.3835
31.07.2026	36.8774	-2.3264
30.07.2026	39.2038	+0.9173
29.07.2026	38.2865	+0.4164
28.07.2026	37.8701	+0.1388
27.07.2026	37.7313	+0.7996
26.07.2026	36.9317	+1.241
25.07.2026	35.6907	+1.1972
24.07.2026	34.4935	-0.1671
23.07.2026	34.6606	+1.0328
22.07.2026	33.6278	-1.3093
21.07.2026	34.9371	-0.9777
20.07.2026	35.9148	+0.0431
19.07.2026	35.8717	-0.1495
18.07.2026	36.0212	-0.7272
17.07.2026	36.7484	-0.1569
16.07.2026	36.9053	-3.4659
15.07.2026	40.3712	+3.2828
14.07.2026	37.0884	-0.9788
13.07.2026	38.0672	+0.197
12.07.2026	37.8702	+0.0271
11.07.2026	37.8431	+0.7715
10.07.2026	37.0716	+0.8856
09.07.2026	36.186	-0.2465
08.07.2026	36.4325	-1.0628
07.07.2026	37.4953	+3.2562
06.07.2026	34.2391	+6.4521
05.07.2026	27.787	+3.4175
04.07.2026	24.3695	-6.1009
03.07.2026	30.4704	+1.3307
02.07.2026	29.1397	+7.8823
01.07.2026	21.2574	+0.1849
30.06.2026	21.0725	+1.6073
29.06.2026	19.4652	-2.5279
28.06.2026	21.9931	-2.2476
27.06.2026	24.2407	+3.3001
26.06.2026	20.9406	-1.5267
25.06.2026	22.4673	-3.8601
24.06.2026	26.3274	-6.2639
23.06.2026	32.5913	-0.4546
22.06.2026	33.0459	+0.8377
21.06.2026	32.2082	-0.7159
20.06.2026	32.9241	+0.8739
19.06.2026	32.0502	-0.0039
18.06.2026	32.0541	-0.2326
17.06.2026	32.2867	-1.4166
16.06.2026	33.7033	+3.2134
15.06.2026	30.4899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот