Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Cardano

    Курс Ethena USDe (USDe) к Cardano (ADA)

    Обновлено: 07.11.2026 21:20:02

    =
    Калькулятор USDe - ADA / Обратный расчет: курс Cardano к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно cardano, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3295
      макс: 5.5058
      за сутки:
      5.4862  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:205.4862-0.006
      07.11 21:105.4922-0.0026
      07.11 21:035.4948+0.001
      07.11 21:005.4938+0.0011
      07.11 20:505.4927+0.0021
      07.11 20:405.4906+0.0003
      07.11 20:305.4903+0.0024
      07.11 20:205.4879-0.001
      07.11 20:105.4889-0.0084
      07.11 20:005.4973-0.0037
      07.11 19:505.501+0.0053
      07.11 19:405.4957+0.0007
      07.11 19:305.495-0.0085
      07.11 19:205.5035+0.0041
      07.11 19:105.4994-0.0029
      07.11 19:035.5023-0.0015
      07.11 19:005.5038-0.002
      07.11 18:505.5058+0.0132
      07.11 18:405.4926+0.0174
      07.11 18:305.4752-0.0067
      07.11 18:205.4819-0.0006
      07.11 18:105.4825+0.0142
      07.11 18:005.4683+0.0084
      07.11 17:505.4599-0.0091
      07.11 17:405.469-0.0054
      07.11 17:305.4744-0.0031
      07.11 17:205.4775+0.0041
      07.11 17:105.4734+0.0039
      07.11 17:035.4695+0.0001
      07.11 17:005.4694+0.0032
      07.11 16:505.4662-0.0015
      07.11 16:405.4677-0.007
      07.11 16:305.4747-0.0055
      07.11 16:205.4802+0.0046
      07.11 16:105.4756-0.0053
      07.11 16:005.4809-0.0013
      07.11 15:505.4822+0.001
      07.11 15:405.4812+0.0119
      07.11 15:305.4693-
      07.11 15:205.4693+0.0052
      07.11 15:105.4641+0.0109
      07.11 15:035.4532+0.0007
      07.11 15:005.4525+0.0011
      07.11 14:505.4514-0.0067
      07.11 14:405.4581-0.004
      07.11 14:305.4621+0.0012
      07.11 14:205.4609-
      07.11 14:105.4609-0.0067
      07.11 14:005.4676-0.0036
      07.11 13:505.4712-0.0064
      07.11 13:405.4776+0.0057
      07.11 13:305.4719+0.0071
      07.11 13:205.4648+0.0023
      07.11 13:105.4625-
      07.11 13:035.4625+0.004
      07.11 13:005.4585+0.0062
      07.11 12:505.4523+0.0044
      07.11 12:405.4479+0.0085
      07.11 12:305.4394+0.0003
      07.11 12:205.4391+0.0037
      07.11 12:105.4354+0.0126
      07.11 12:005.4228+0.0068
      07.11 11:505.416-0.0007
      07.11 11:405.4167+0.0014
      07.11 11:305.4153-0.0009
      07.11 11:205.4162+0.0079
      07.11 11:105.4083+0.001
      07.11 11:035.4073-0.0009
      07.11 11:005.4082+0.0041
      07.11 10:505.4041-0.0033
      07.11 10:405.4074-0.0012
      07.11 10:305.4086-0.0004
      07.11 10:205.409-0.0011
      07.11 10:105.4101+0.0007
      07.11 10:005.4094-0.0047
      07.11 09:505.4141-0.0004
      07.11 09:405.4145-0.0039
      07.11 09:305.4184+0.0021
      07.11 09:205.4163+0.0028
      07.11 09:105.4135+0.0016
      07.11 09:035.4119+0.0008
      07.11 09:005.4111-0.0055
      07.11 08:505.4166-0.0001
      07.11 08:405.4167-0.0067
      07.11 08:305.4234-0.0078
      07.11 08:205.4312+0.0004
      07.11 08:105.4308-0.0052
      07.11 08:005.436-0.0037
      07.11 07:505.4397+0.0049
      07.11 07:405.4348+0.0009
      07.11 07:305.4339-0.001
      07.11 07:205.4349+0.0104
      07.11 07:105.4245-0.005
      07.11 07:035.4295-0.0059
      07.11 07:005.4354-0.0143
      07.11 06:505.4497+0.0055
      07.11 06:405.4442+0.0189
      07.11 06:305.4253+0.0007
      07.11 06:205.4246+0.0112
      07.11 06:105.4134-0.0122
      07.11 06:005.4256+0.0086
      07.11 05:505.417+0.0001
      07.11 05:405.4169+0.0121
      07.11 05:305.4048+0.0067
      07.11 05:205.3981-0.0001
      07.11 05:105.3982-0.004
      07.11 05:035.4022+0.0007
      07.11 05:005.4015+0.0021
      07.11 04:505.3994-0.0033
      07.11 04:405.4027-0.0148
      07.11 04:305.4175+0.0022
      07.11 04:205.4153+0.0027
      07.11 04:105.4126-0.0125
      07.11 04:005.4251-0.0073
      07.11 03:505.4324-0.0013
      07.11 03:405.4337+0.0028
      07.11 03:305.4309-0.0045
      07.11 03:205.4354-0.0049
      07.11 03:105.4403+0.0072
      07.11 03:035.4331-0.0002
      07.11 03:005.4333+0.0028
      07.11 02:505.4305+0.0035
      07.11 02:405.427+0.0119
      07.11 02:305.4151-0.003
      07.11 02:205.4181+0.0008
      07.11 02:105.4173+0.0202
      07.11 02:005.3971+0.0053
      07.11 01:505.3918+0.0035
      07.11 01:405.3883+0.011
      07.11 01:305.3773+0.0096
      07.11 01:205.3677-0.0016
      07.11 01:105.3693-0.0038
      07.11 01:035.3731-0.0047
      07.11 01:005.3778-0.011
      07.11 00:505.3888-0.0046
      07.11 00:405.3934+0.0149
      07.11 00:305.3785+0.0027
      07.11 00:205.3758-0.0092
      07.11 00:105.385-0.0009
      07.11 00:005.3859+0.0011
      06.11 23:505.3848-0.0016
      06.11 23:405.3864-0.0048
      06.11 23:305.3912+0.0258
      06.11 23:205.3654+0.011
      06.11 23:105.3544-0.0063
      06.11 23:035.3607-0.0078
      06.11 23:005.3685-0.0029
      06.11 22:505.3714+0.0037
      06.11 22:405.3677+0.0118
      06.11 22:305.3559+0.0082
      06.11 22:205.3477+0.0046
      06.11 22:105.3431+0.0136
      06.11 22:005.3295
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0058
      макс: 5.5323
      за неделю:
      5.4862  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:205.4862+0.0011
      07.11 20:505.4927-0.0037
      07.11 19:505.501-0.002
      07.11 18:505.5058+0.0084
      07.11 17:505.4599+0.0032
      07.11 16:505.4662-0.0013
      07.11 15:505.4822+0.0011
      07.11 14:505.4514-0.0036
      07.11 13:505.4712+0.0062
      07.11 12:505.4523+0.0068
      07.11 11:505.416+0.0041
      07.11 10:505.4041-0.0047
      07.11 09:505.4141-0.0055
      07.11 08:505.4166-0.0037
      07.11 07:505.4397-0.0143
      07.11 06:505.4497+0.0086
      07.11 05:505.417+0.0021
      07.11 04:505.3994-0.0073
      07.11 03:505.4324+0.0028
      07.11 02:505.4305+0.0053
      07.11 01:505.3918-0.011
      07.11 00:505.3888+0.0011
      06.11 23:505.3848-0.0029
      06.11 22:505.3714+0.0108
      06.11 21:505.3187-0.0182
      06.11 20:505.3588-0.0181
      06.11 19:505.3298+0.0067
      06.11 18:505.338+0.0399
      06.11 17:505.2837-0.0027
      06.11 16:505.3542+0.0139
      06.11 15:505.3554+0.0088
      06.11 14:505.3502-0.0051
      06.11 13:505.3868-0.0078
      06.11 12:505.412+0.0074
      06.11 11:505.4387+0.0003
      06.11 10:505.4567+0.0073
      06.11 09:505.4279+0.0076
      06.11 08:505.4278+0.0056
      06.11 07:505.4261-0.0048
      06.11 06:505.4386-0.0004
      06.11 05:505.3992-0.0029
      06.11 04:505.4046-0.0041
      06.11 03:505.4244-0.0006
      06.11 02:505.5323+0.0003
      06.11 01:505.5283+0.025
      06.11 00:505.46+0.0242
      05.11 23:505.399+0.0019
      05.11 22:505.3961-0.0133
      05.11 21:505.4843+0.0253
      05.11 20:505.496+0.022
      05.11 19:505.4341+0.0549
      05.11 18:505.4241+0.036
      05.11 17:505.2233+0.001
      05.11 16:505.1364+0.002
      05.11 15:505.1248+0.0007
      05.11 14:505.0463+0.0024
      05.11 13:505.0496-0.0033
      05.11 12:505.0242-0.0046
      05.11 11:505.0244+0.0085
      05.11 10:505.0671-0.0081
      05.11 09:585.0577+0.0028
      05.11 08:505.0843+0.0087
      05.11 07:505.0472+0.0064
      05.11 06:505.0276+0.0059
      05.11 05:505.0384+0.0012
      05.11 04:505.0688+0.0121
      05.11 03:505.0691+0.0225
      05.11 02:505.0402-0.0055
      05.11 01:505.0058-0.0042
      05.11 00:505.0854+0.0048
      04.11 23:505.1016+0.0163
      04.11 22:505.1141+0.0158
      04.11 21:505.0964+0.0055
      04.11 20:505.0885-0.0009
      04.11 19:505.037+0.0147
      04.11 18:505.0441-0.0112
      04.11 17:505.1291-0.0003
      04.11 16:505.2648+0.0197
      04.11 15:505.2559+0.0094
      04.11 14:505.204-0.0012
      04.11 13:505.2223+0.0051
      04.11 12:505.2237+0.0011
      04.11 11:505.2098+0.0086
      04.11 10:505.2346-0.0052
      04.11 09:505.2501-0.0006
      04.11 08:505.2515-0.0236
      04.11 07:505.3346-0.0102
      04.11 06:505.4049+0.0079
      04.11 05:505.3696-0.0133
      04.11 04:505.3577-0.0068
      04.11 03:505.3227+0.0094
      04.11 02:505.2407-0.0041
      04.11 01:505.242+0.0023
      04.11 00:505.229+0.0003
      03.11 23:505.2547+0.0027
      03.11 22:505.2617+0.0053
      03.11 21:505.2574-0.0003
      03.11 20:505.2688-0.0185
      03.11 19:505.2699-0.0043
      03.11 18:505.2429-0.0004
      03.11 17:505.2491+0.0174
      03.11 16:505.232+0.003
      03.11 15:505.2375-0.0011
      03.11 14:505.2783+0.0013
      03.11 13:505.2941-0.0034
      03.11 12:505.3243-0.0117
      03.11 11:505.371+0.0019
      03.11 10:505.3291+0.0059
      03.11 09:505.3472+0.004
      03.11 08:505.3202+0.0033
      03.11 07:505.3027-0.006
      03.11 06:505.3038+0.0203
      03.11 05:505.3004+0.001
      03.11 04:505.273+0.0068
      03.11 03:505.2657-0.0008
      03.11 02:505.3046-0.0022
      03.11 01:505.299-0.0088
      03.11 00:505.2764-0.0035
      02.11 23:505.3165-0.0199
      02.11 22:505.3597-0.0039
      02.11 21:505.323-0.0067
      02.11 20:505.3286+0.0022
      02.11 19:505.2526+0.016
      02.11 18:505.2387+0.0152
      02.11 17:505.2418+0.0062
      02.11 16:505.2212+0.0076
      02.11 15:505.2412-0.0088
      02.11 14:505.2471-0.0016
      02.11 13:505.2408+0.0027
      02.11 12:505.2256+0.0029
      02.11 11:505.2186-0.0123
      02.11 10:505.2543-0.0055
      02.11 09:505.2528+0.0084
      02.11 08:505.1864+0.0118
      02.11 07:505.1722+0.0055
      02.11 06:505.1499+0.0151
      02.11 05:505.1716+0.0111
      02.11 04:505.1514+0.0033
      02.11 03:505.1787-0.0053
      02.11 02:505.183-0.01
      02.11 01:505.2177+0.0077
      02.11 00:505.1873+0.0017
      01.11 23:505.2005-0.0086
      01.11 22:505.2314+0.0075
      01.11 21:505.1954+0.0029
      01.11 20:505.184-0.0038
      01.11 19:505.1829+0.0047
      01.11 18:505.1698-0.0004
      01.11 17:505.1715+0.0025
      01.11 16:505.1671+0.001
      01.11 15:505.1817+0.0027
      01.11 14:505.1662-0.0002
      01.11 13:505.1576-0.0035
      01.11 12:505.1648-0.0043
      01.11 11:505.1671-0.0024
      01.11 10:505.1655-0.0027
      01.11 09:505.1754-0.0052
      01.11 08:505.1696-0.0021
      01.11 07:505.1801-0.002
      01.11 06:505.1921+0.0057
      01.11 05:505.1972+0.0024
      01.11 04:505.1804-0.0004
      01.11 03:505.1798-0.0011
      01.11 02:505.1822-0.0006
      01.11 01:505.178-0.0006
      01.11 00:505.1697+0.0005
      31.10 23:505.1874+0.0057
      31.10 22:505.1714+0.0046
      31.10 21:505.1569
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 3.9107
      макс: 5.5323
      за месяц:
      5.4862  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20265.391+0.1901
      05.11.20265.2009+0.0025
      04.11.20265.1984-0.0828
      03.11.20265.2812+0.0407
      02.11.20265.2405+0.0586
      01.11.20265.1819+0.013
      31.10.20265.1689-0.0307
      30.10.20265.1996+0.1926
      29.10.20265.007+0.1372
      28.10.20264.8698-0.0209
      27.10.20264.8907-0.0055
      26.10.20264.8962+0.0322
      25.10.20264.864+0.0522
      24.10.20264.8118+0.1599
      23.10.20264.6519+0.0299
      22.10.20264.622+0.1926
      21.10.20264.4294-0.133
      20.10.20264.5624-0.0009
      19.10.20264.5633-0.019
      18.10.20264.5823+0.0837
      17.10.20264.4986+0.115
      16.10.20264.3836-0.0576
      15.10.20264.4412+0.1486
      14.10.20264.2926+0.0493
      13.10.20264.2433+0.1987
      12.10.20264.0446+0.037
      11.10.20264.0076+0.0583
      10.10.20263.9493-0.2555
      09.10.20264.2048+0.1232
      08.10.20264.0816+0.1709
      07.10.20263.9107
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 3.6781
      макс: 5.7595
      за квартал:
      5.4862  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20265.391+0.1901
      05.11.20265.2009+0.0025
      04.11.20265.1984-0.0828
      03.11.20265.2812+0.0407
      02.11.20265.2405+0.0586
      01.11.20265.1819+0.013
      31.10.20265.1689-0.0307
      30.10.20265.1996+0.1926
      29.10.20265.007+0.1372
      28.10.20264.8698-0.0209
      27.10.20264.8907-0.0055
      26.10.20264.8962+0.0322
      25.10.20264.864+0.0522
      24.10.20264.8118+0.1599
      23.10.20264.6519+0.0299
      22.10.20264.622+0.1926
      21.10.20264.4294-0.133
      20.10.20264.5624-0.0009
      19.10.20264.5633-0.019
      18.10.20264.5823+0.0837
      17.10.20264.4986+0.115
      16.10.20264.3836-0.0576
      15.10.20264.4412+0.1486
      14.10.20264.2926+0.0493
      13.10.20264.2433+0.1987
      12.10.20264.0446+0.037
      11.10.20264.0076+0.0583
      10.10.20263.9493-0.2555
      09.10.20264.2048+0.1232
      08.10.20264.0816+0.1709
      07.10.20263.9107+0.2326
      06.10.20263.6781-0.0407
      05.10.20263.7188-0.3228
      04.10.20264.0416-0.032
      03.10.20264.0736+0.074
      02.10.20263.9996-0.032
      01.10.20264.0316-0.0326
      30.09.20264.0642+0.0133
      29.09.20264.0509+0.01
      28.09.20264.0409+0.1149
      27.09.20263.926-0.0323
      25.09.20263.9583-0.1685
      24.09.20264.1268+0.0962
      23.09.20264.0306+0.0083
      22.09.20264.0223-0.163
      21.09.20264.1853-0.2795
      20.09.20264.4648+0.0627
      19.09.20264.4021-0.2135
      18.09.20264.6156-0.4011
      17.09.20265.0167-0.1406
      16.09.20265.1573+0.2299
      15.09.20264.9274+0.1517
      14.09.20264.7757-0.0625
      13.09.20264.8382+0.0328
      12.09.20264.8054-0.0231
      11.09.20264.8285+0.0899
      10.09.20264.7386+0.1481
      09.09.20264.5905+0.0538
      08.09.20264.5367-0.0029
      07.09.20264.5396-0.0054
      06.09.20264.545-0.1037
      05.09.20264.6487+0.051
      04.09.20264.5977-0.1146
      03.09.20264.7123-0.3741
      02.09.20265.0864+0.0495
      01.09.20265.0369-0.0615
      31.08.20265.0984+0.1408
      30.08.20264.9576-0.0168
      29.08.20264.9744+0.1533
      28.08.20264.8211+0.1192
      27.08.20264.7019-0.0839
      26.08.20264.7858+0.0445
      25.08.20264.7413+0.2627
      23.08.20264.4786+0.1229
      22.08.20264.3557-0.3097
      21.08.20264.6654-0.5606
      20.08.20265.226-0.4004
      19.08.20265.6264-0.1331
      18.08.20265.7595+0.0429
      17.08.20265.7166+0.0552
      16.08.20265.6614+0.0682
      15.08.20265.5932+0.0582
      14.08.20265.535+0.0744
      13.08.20265.4606+0.0452
      12.08.20265.4154+0.0847
      11.08.20265.3307+0.2145
      10.08.20265.1162+0.059
      09.08.20265.0572+0.0569
      08.08.20265.0003

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.