Курсы криптовалют к Ethena USDe

Bitcoin 86173.57
Эфириум 2745.35
Tether USDt 0.99993
BNB 789.85
XRP 1.6125
USDC 0.99994
Solana 118.06
TRON 0.34378
Zcash 1623.5
Hyperliquid 96.2858
Dogecoin 0.10128
Monero 566.42
Chainlink 12.9912
Cardano 0.25605
UNUS SED LEO 8.9875
Stellar 0.21904
Bitcoin Cash 355.6
Uniswap 10.3814
NEAR Protocol 4.4918
Decimal 0.47514

Все криптовалюты » Ethena USDe » Cardano

Курс Ethena USDe (USDe) к Cardano (ADA)

Обновлено: 23.09.2026 11:30:02


	=
Калькулятор USDe - ADA / Обратный расчет: курс Cardano к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно cardano, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8315

макс: 4.084

за сутки:

3.905

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.09 11:30	3.905	-
23.09 11:20	3.905	-0.0221
23.09 11:10	3.9271	+0.0229
23.09 11:03	3.9042	-0.0035
23.09 11:00	3.9077	+0.0024
23.09 10:50	3.9053	+0.011
23.09 10:40	3.8943	+0.0151
23.09 10:30	3.8792	+0.0107
23.09 10:20	3.8685	-0.0075
23.09 10:10	3.876	+0.0118
23.09 10:00	3.8642	+0.0074
23.09 09:50	3.8568	-0.0138
23.09 09:40	3.8706	+0.0009
23.09 09:30	3.8697	-0.0008
23.09 09:20	3.8705	-0.0129
23.09 09:10	3.8834	-0.0248
23.09 09:03	3.9082	-0.0057
23.09 09:00	3.9139	+0.0408
23.09 08:50	3.8731	-0.0035
23.09 08:40	3.8766	-0.0079
23.09 08:30	3.8845	+0.0071
23.09 08:20	3.8774	+0.0052
23.09 08:10	3.8722	+0.0303
23.09 08:00	3.8419	+0.0032
23.09 07:50	3.8387	+0.0025
23.09 07:40	3.8362	+0.0047
23.09 07:30	3.8315	-0.0285
23.09 07:20	3.86	-0.0053
23.09 07:10	3.8653	+0.0162
23.09 07:03	3.8491	-
23.09 07:00	3.8491	-0.0101
23.09 06:50	3.8592	-0.0365
23.09 06:40	3.8957	-0.0054
23.09 06:30	3.9011	-0.0093
23.09 06:20	3.9104	-0.0104
23.09 06:10	3.9208	+0.0125
23.09 06:00	3.9083	-0.0114
23.09 05:50	3.9197	-0.0162
23.09 05:40	3.9359	+0.0065
23.09 05:30	3.9294	-0.0106
23.09 05:20	3.94	-0.0243
23.09 05:10	3.9643	+0.0084
23.09 05:03	3.9559	-
23.09 05:00	3.9559	+0.0029
23.09 04:50	3.953	+0.0154
23.09 04:40	3.9376	+0.0239
23.09 04:30	3.9137	+0.0053
23.09 04:20	3.9084	-0.0128
23.09 04:10	3.9212	-0.0033
23.09 04:00	3.9245	-0.002
23.09 03:50	3.9265	-0.0016
23.09 03:40	3.9281	+0.025
23.09 03:30	3.9031	+0.0048
23.09 03:20	3.8983	-0.0297
23.09 03:10	3.928	-0.0077
23.09 03:03	3.9357	+0.0017
23.09 03:00	3.934	+0.0018
23.09 02:50	3.9322	+0.0221
23.09 02:40	3.9101	+0.0051
23.09 02:30	3.905	+0.0012
23.09 02:20	3.9038	-0.0246
23.09 02:10	3.9284	-0.0138
23.09 02:00	3.9422	+0.018
23.09 01:50	3.9242	-0.0371
23.09 01:40	3.9613	-0.0112
23.09 01:30	3.9725	-0.0137
23.09 01:20	3.9862	-0.0064
23.09 01:10	3.9926	+0.0153
23.09 01:03	3.9773	+0.0036
23.09 01:00	3.9737	-0.0092
23.09 00:50	3.9829	+0.0176
23.09 00:40	3.9653	-0.0137
23.09 00:30	3.979	+0.0064
23.09 00:20	3.9726	+0.0083
23.09 00:10	3.9643	-0.0062
23.09 00:00	3.9705	+0.0049
22.09 23:50	3.9656	+0.007
22.09 23:40	3.9586	-0.0027
22.09 23:30	3.9613	-0.0177
22.09 23:20	3.979	+0.0168
22.09 23:10	3.9622	-0.0071
22.09 23:03	3.9693	-0.0076
22.09 23:00	3.9769	+0.0118
22.09 22:50	3.9651	+0.0003
22.09 22:40	3.9648	+0.0178
22.09 22:30	3.947	-0.008
22.09 22:20	3.955	-0.0176
22.09 22:10	3.9726	-0.0143
22.09 22:00	3.9869	+0.0087
22.09 21:50	3.9782	-0.0031
22.09 21:40	3.9813	-0.0051
22.09 21:30	3.9864	-0.0053
22.09 21:20	3.9917	-0.0123
22.09 21:10	4.004	+0.0006
22.09 21:03	4.0034	-0.0001
22.09 21:00	4.0035	-0.0124
22.09 20:50	4.0159	+0.0047
22.09 20:40	4.0112	+0.0006
22.09 20:30	4.0106	-0.0089
22.09 20:20	4.0195	+0.0131
22.09 20:10	4.0064	-0.0033
22.09 20:00	4.0097	-0.0184
22.09 19:50	4.0281	-0.0022
22.09 19:40	4.0303	-0.0039
22.09 19:30	4.0342	+0.0129
22.09 19:20	4.0213	+0.0249
22.09 19:10	3.9964	+0.0306
22.09 19:03	3.9658	+0.0006
22.09 19:00	3.9652	+0.0176
22.09 18:50	3.9476	-0.0156
22.09 18:40	3.9632	+0.0174
22.09 18:30	3.9458	-0.0272
22.09 18:20	3.973	+0.0015
22.09 18:10	3.9715	-0.0316
22.09 18:00	4.0031	-0.018
22.09 17:50	4.0211	-0.0286
22.09 17:40	4.0497	+0.066
22.09 17:30	3.9837	+0.0307
22.09 17:20	3.953	-0.0096
22.09 17:10	3.9626	+0.0098
22.09 17:03	3.9528	+0.0006
22.09 17:00	3.9522	-0.0283
22.09 16:50	3.9805	+0.0004
22.09 16:40	3.9801	-0.0049
22.09 16:30	3.985	+0.0042
22.09 16:20	3.9808	+0.0013
22.09 16:10	3.9795	-0.0442
22.09 16:00	4.0237	-0.0146
22.09 15:50	4.0383	-0.0093
22.09 15:40	4.0476	-0.0171
22.09 15:30	4.0647	-0.0186
22.09 15:20	4.0833	+0.0146
22.09 15:10	4.0687	+0.0037
22.09 15:03	4.065	+0.0049
22.09 15:00	4.0601	-0.0001
22.09 14:50	4.0602	-0.011
22.09 14:40	4.0712	+0.0006
22.09 14:30	4.0706	-0.003
22.09 14:20	4.0736	-0.0104
22.09 14:10	4.084	+0.008
22.09 14:00	4.076	+0.0009
22.09 13:50	4.0751	-0.0026
22.09 13:40	4.0777	-0.0022
22.09 13:30	4.0799	+0.0256
22.09 13:20	4.0543	+0.0089
22.09 13:10	4.0454	+0.0106
22.09 13:03	4.0348	-0.0009
22.09 13:00	4.0357	-0.0025
22.09 12:50	4.0382	+0.0117
22.09 12:40	4.0265	-0.0043
22.09 12:30	4.0308	+0.0016
22.09 12:20	4.0292	-0.0187
22.09 12:10	4.0479	+0.0472
22.09 12:00	4.0007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8315

макс: 5.2311

за неделю:

3.905

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.09 11:30	3.905	+0.0024
23.09 10:50	3.9053	+0.0074
23.09 09:50	3.8568	+0.0408
23.09 08:50	3.8731	+0.0032
23.09 07:50	3.8387	-0.0101
23.09 06:50	3.8592	-0.0114
23.09 05:50	3.9197	+0.0029
23.09 04:50	3.953	-0.002
23.09 03:50	3.9265	+0.0018
23.09 02:50	3.9322	+0.018
23.09 01:50	3.9242	-0.0092
23.09 00:50	3.9829	+0.0049
22.09 23:50	3.9656	+0.0118
22.09 22:50	3.9651	+0.0087
22.09 21:50	3.9782	-0.0124
22.09 20:50	4.0159	-0.0184
22.09 19:50	4.0281	+0.0176
22.09 18:50	3.9476	-0.018
22.09 17:50	4.0211	-0.0283
22.09 16:50	3.9805	-0.0146
22.09 15:50	4.0383	-0.0001
22.09 14:50	4.0602	+0.0009
22.09 13:50	4.0751	-0.0025
22.09 12:50	4.0382	-0.0203
22.09 11:50	4.021	-0.0036
22.09 10:50	4.0762	+0.0113
22.09 09:50	4.0627	-0.0053
22.09 08:50	4.0875	+0.0042
22.09 07:50	4.0499	-0.0033
22.09 06:50	4.045	+0.024
22.09 05:50	4.0489	-0.002
22.09 04:50	4.073	+0.0377
22.09 03:50	4.0339	-0.0127
22.09 02:50	4.0966	-0.0079
22.09 01:50	4.0719	+0.0029
22.09 00:50	4.0805	-0.0163
21.09 23:50	4.0777	-0.01
21.09 22:50	4.1087	-0.0023
21.09 21:50	4.0989	+0.021
21.09 20:50	4.1308	-0.0029
21.09 19:50	4.0944	+0.0056
21.09 18:50	4.0768	-0.0257
21.09 17:50	4.1201	-0.0113
21.09 16:50	4.0962	+0.0061
21.09 15:50	4.0574	+0.0019
21.09 14:50	4.1332	-0.0043
21.09 13:50	4.1684	+0.0542
21.09 12:50	4.1619	-0.0056
21.09 11:50	4.2179	-0.0102
21.09 10:50	4.3188	+0.0081
21.09 09:50	4.2856	-0.0001
21.09 08:50	4.3141	+0.0035
21.09 07:50	4.3074	+0.0147
21.09 06:50	4.2982	-0.0117
21.09 05:50	4.3503	+0.0488
21.09 04:50	4.3451	+0.0024
21.09 03:50	4.3312	+0.0067
21.09 02:50	4.3796	-0.0045
21.09 01:50	4.383	-0.0079
21.09 00:50	4.4205	+0.0022
20.09 23:50	4.4021	-0.0011
20.09 22:50	4.3843	+0.0161
20.09 21:50	4.3976	+0.0265
20.09 20:50	4.3638	+0.0084
20.09 19:50	4.3075	-0.0036
20.09 18:50	4.4641	-0.0002
20.09 17:50	4.5087	-0.0156
20.09 16:50	4.5285	-0.0123
20.09 15:50	4.518	-0.0053
20.09 14:50	4.5319	-0.0007
20.09 13:50	4.5629	+0.014
20.09 12:50	4.5216	-0.0025
20.09 11:50	4.5651	+0.0035
20.09 10:50	4.556	+0.0022
20.09 09:50	4.5437	-0.0079
20.09 08:50	4.5361	-0.0052
20.09 07:50	4.5226	-0.0053
20.09 06:50	4.5024	+0.0671
20.09 05:50	4.475	-0.0052
20.09 04:50	4.4079	+0.0063
20.09 03:50	4.3667	+0.0034
20.09 02:50	4.3861	-0.0046
20.09 01:50	4.3944	+0.004
20.09 00:50	4.4007	+0.0129
19.09 23:50	4.3553	-0.0007
19.09 22:50	4.3317	-0.0078
19.09 21:50	4.37	-0.0097
19.09 20:50	4.3635	-0.0168
19.09 19:50	4.3774	+0.0095
19.09 18:50	4.3973	+0.0074
19.09 17:50	4.3857	+0.0039
19.09 16:50	4.3993	-0.0051
19.09 15:50	4.4205	-0.0122
19.09 14:50	4.4186	+0.004
19.09 13:50	4.4443	+0.0015
19.09 12:50	4.4687	-0.0008
19.09 11:50	4.4628	-0.0028
19.09 10:50	4.5096	-0.0028
19.09 09:50	4.4858	+0.0036
19.09 08:50	4.4474	-0.012
19.09 07:50	4.4363	+0.0054
19.09 06:50	4.3175	-0.0169
19.09 05:50	4.2947	-0.0235
19.09 04:50	4.4011	-0.0011
19.09 03:50	4.3885	-0.0059
19.09 02:50	4.4585	-0.0013
19.09 01:50	4.4257	-0.0032
19.09 00:50	4.4472	+0.0079
18.09 23:50	4.4743	+0.0144
18.09 22:50	4.4892	+0.006
18.09 21:50	4.5237	-0.0151
18.09 20:50	4.5475	+0.0013
18.09 19:50	4.5713	-0.0136
18.09 18:50	4.5719	-0.0117
18.09 17:50	4.5423	+0.0051
18.09 16:50	4.5993	+0.0027
18.09 15:50	4.6514	+0.0016
18.09 14:50	4.6678	+0.0104
18.09 13:50	4.6339	-0.0224
18.09 12:50	4.6453	-0.009
18.09 11:50	4.6627	-0.0014
18.09 10:50	4.6706	+0.0098
18.09 09:50	4.6813	+0.0092
18.09 08:50	4.7018	-0.0085
18.09 07:50	4.6668	+0.0041
18.09 06:50	4.6291	+0.024
18.09 05:50	4.6651	-0.0328
18.09 04:50	4.8159	-0.034
18.09 03:50	4.9319	-0.0004
18.09 02:50	4.9343	+0.007
18.09 01:50	4.9766	+0.0184
18.09 00:50	4.9611	-0.0057
17.09 23:50	4.9501	-0.0054
17.09 22:50	4.9684	+0.0044
17.09 21:50	4.9617	-0.0211
17.09 20:50	4.9508	-0.0017
17.09 19:50	4.9582	+0.0024
17.09 18:50	4.9466	+0.0121
17.09 17:50	4.9376	-0.0125
17.09 16:50	5.0049	-0.009
17.09 15:50	4.9879	-0.0102
17.09 14:50	5.0595	-0.0011
17.09 13:50	5.0571	+0.0231
17.09 12:50	5.0114	-0.0061
17.09 11:50	5.0114	+0.002
17.09 10:50	5.0382	-0.0016
17.09 09:50	5.0632	+0.0063
17.09 08:50	5.093	-0.0025
17.09 07:50	5.0949	+0.003
17.09 06:50	5.0965	+0.0104
17.09 05:50	5.1068	+0.0041
17.09 04:50	5.0893	+0.0092
17.09 03:50	5.1011	-0.0006
17.09 02:50	5.0985	+0.0165
17.09 01:50	5.1689	-0.0049
17.09 00:50	5.1368	-0.0044
16.09 23:50	5.1267	-0.0088
16.09 22:50	5.1537	+0.0408
16.09 21:50	5.1704	-0.0134
16.09 20:50	5.2311	-0.0104
16.09 19:50	5.2037	+0.0196
16.09 18:50	5.2026	+0.0183
16.09 17:50	5.2203	+0.0072
16.09 16:50	5.1828	-0.0005
16.09 15:50	5.1787	+0.007
16.09 14:50	5.1241	+0.0062
16.09 13:50	5.1416	-0.0089
16.09 12:50	5.1478	-0.0076
16.09 11:50	5.1874

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.8315

макс: 5.2311

за месяц:

3.905

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
22.09.2026	4.0223	-0.163
21.09.2026	4.1853	-0.2795
20.09.2026	4.4648	+0.0627
19.09.2026	4.4021	-0.2135
18.09.2026	4.6156	-0.4011
17.09.2026	5.0167	-0.1406
16.09.2026	5.1573	+0.2299
15.09.2026	4.9274	+0.1517
14.09.2026	4.7757	-0.0625
13.09.2026	4.8382	+0.0328
12.09.2026	4.8054	-0.0231
11.09.2026	4.8285	+0.0899
10.09.2026	4.7386	+0.1481
09.09.2026	4.5905	+0.0538
08.09.2026	4.5367	-0.0029
07.09.2026	4.5396	-0.0054
06.09.2026	4.545	-0.1037
05.09.2026	4.6487	+0.051
04.09.2026	4.5977	-0.1146
03.09.2026	4.7123	-0.3741
02.09.2026	5.0864	+0.0495
01.09.2026	5.0369	-0.0615
31.08.2026	5.0984	+0.1408
30.08.2026	4.9576	-0.0168
29.08.2026	4.9744	+0.1533
28.08.2026	4.8211	+0.1192
27.08.2026	4.7019	-0.0839
26.08.2026	4.7858	+0.0445
25.08.2026	4.7413	+0.2627
23.08.2026	4.4786

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.8315

макс: 6.9254

за квартал:

3.905

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
22.09.2026	4.0223	-0.163
21.09.2026	4.1853	-0.2795
20.09.2026	4.4648	+0.0627
19.09.2026	4.4021	-0.2135
18.09.2026	4.6156	-0.4011
17.09.2026	5.0167	-0.1406
16.09.2026	5.1573	+0.2299
15.09.2026	4.9274	+0.1517
14.09.2026	4.7757	-0.0625
13.09.2026	4.8382	+0.0328
12.09.2026	4.8054	-0.0231
11.09.2026	4.8285	+0.0899
10.09.2026	4.7386	+0.1481
09.09.2026	4.5905	+0.0538
08.09.2026	4.5367	-0.0029
07.09.2026	4.5396	-0.0054
06.09.2026	4.545	-0.1037
05.09.2026	4.6487	+0.051
04.09.2026	4.5977	-0.1146
03.09.2026	4.7123	-0.3741
02.09.2026	5.0864	+0.0495
01.09.2026	5.0369	-0.0615
31.08.2026	5.0984	+0.1408
30.08.2026	4.9576	-0.0168
29.08.2026	4.9744	+0.1533
28.08.2026	4.8211	+0.1192
27.08.2026	4.7019	-0.0839
26.08.2026	4.7858	+0.0445
25.08.2026	4.7413	+0.2627
23.08.2026	4.4786	+0.1229
22.08.2026	4.3557	-0.3097
21.08.2026	4.6654	-0.5606
20.08.2026	5.226	-0.4004
19.08.2026	5.6264	-0.1331
18.08.2026	5.7595	+0.0429
17.08.2026	5.7166	+0.0552
16.08.2026	5.6614	+0.0682
15.08.2026	5.5932	+0.0582
14.08.2026	5.535	+0.0744
13.08.2026	5.4606	+0.0452
12.08.2026	5.4154	+0.0847
11.08.2026	5.3307	+0.2145
10.08.2026	5.1162	+0.059
09.08.2026	5.0572	+0.0569
08.08.2026	5.0003	+0.0164
07.08.2026	4.9839	-0.1353
06.08.2026	5.1192	-0.0935
05.08.2026	5.2127	+0.0499
04.08.2026	5.1628	-0.1262
03.08.2026	5.289	-0.0859
02.08.2026	5.3749	-0.436
01.08.2026	5.8109	-0.0908
31.07.2026	5.9017	-0.09
30.07.2026	5.9917	-0.1243
29.07.2026	6.116	-0.2266
28.07.2026	6.3426	+0.1687
27.07.2026	6.1739	+0.1163
26.07.2026	6.0576	-0.0473
25.07.2026	6.1049	+0.0601
24.07.2026	6.0448	+0.2258
23.07.2026	5.819	+0.0788
22.07.2026	5.7402	-0.0132
21.07.2026	5.7534	-0.2876
20.07.2026	6.041	+0.0131
19.07.2026	6.0279	+0.0074
18.07.2026	6.0205	-0.141
17.07.2026	6.1615	+0.0302
16.07.2026	6.1313	+0.0512
15.07.2026	6.0801	-0.1207
14.07.2026	6.2008	-0.0962
13.07.2026	6.297	+0.2041
12.07.2026	6.0929	+0.1525
11.07.2026	5.9404	-0.037
10.07.2026	5.9774	+0.0054
09.07.2026	5.972	+0.0237
08.07.2026	5.9483	+0.342
07.07.2026	5.6063	+0.1858
06.07.2026	5.4205	+0.1506
05.07.2026	5.2699	-0.1649
04.07.2026	5.4348	-0.3953
03.07.2026	5.8301	-0.4792
02.07.2026	6.3093	-0.2621
01.07.2026	6.5714	-0.3478
30.06.2026	6.9192	+0.0463
29.06.2026	6.8729	-0.0525
28.06.2026	6.9254	+0.139
27.06.2026	6.7864	-0.0958
26.06.2026	6.8822	+0.0317
25.06.2026	6.8505	+0.0838
24.06.2026	6.7667

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот