Курсы криптовалют к Ethena USDe

Bitcoin 64790.75
Эфириум 1916.49
Tether USDt 0.99919
BNB 602.03
USDC 0.99985
XRP 1.0373
Solana 76.3189
TRON 0.32945
Hyperliquid 54.7582
Dogecoin 0.07007
UNUS SED LEO 9.7455
Zcash 512.22
Cardano 0.19886
Monero 380.34
Decimal 0.6334
Chainlink 8.3392
Stellar 0.16341
Dai 0.99971
Bitcoin Cash 214.84
World Liberty Financial USD 0.99939

Все криптовалюты » Ethena USDe » Cardano

Курс Ethena USDe (USDe) к Cardano (ADA)

Обновлено: 09.08.2026 10:30:02


	=
Калькулятор USDe - ADA / Обратный расчет: курс Cardano к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно cardano, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9862

макс: 5.0707

за сутки:

5.0275

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.08 10:30	5.0275	-0.0075
09.08 10:20	5.035	+0.005
09.08 10:10	5.03	-0.0075
09.08 10:00	5.0375	+0.0023
09.08 09:50	5.0352	-0.0006
09.08 09:40	5.0358	+0.0058
09.08 09:30	5.03	-0.0008
09.08 09:20	5.0308	-0.0135
09.08 09:10	5.0443	-0.0038
09.08 09:03	5.0481	-0.003
09.08 09:00	5.0511	-0.0143
09.08 08:50	5.0654	-0.0053
09.08 08:40	5.0707	+0.0035
09.08 08:30	5.0672	+0.0108
09.08 08:20	5.0564	+0.0006
09.08 08:10	5.0558	-0.0001
09.08 08:00	5.0559	+0.0078
09.08 07:50	5.0481	+0.0048
09.08 07:40	5.0433	+0.0041
09.08 07:30	5.0392	+0.0049
09.08 07:20	5.0343	-0.0085
09.08 07:10	5.0428	+0.0002
09.08 07:03	5.0426	+0.0025
09.08 07:00	5.0401	+0.0049
09.08 06:50	5.0352	+0.0021
09.08 06:40	5.0331	+0.0014
09.08 06:30	5.0317	-0.0125
09.08 06:20	5.0442	+0.0056
09.08 06:10	5.0386	+0.0011
09.08 06:00	5.0375	+0.0024
09.08 05:50	5.0351	+0.0073
09.08 05:40	5.0278	+0.01
09.08 05:30	5.0178	-0.0004
09.08 05:20	5.0182	-0.0021
09.08 05:10	5.0203	-0.0048
09.08 05:05	5.0251	+0.0002
09.08 05:03	5.0249	+0.0032
09.08 05:00	5.0217	-0.0007
09.08 04:50	5.0224	+0.0064
09.08 04:40	5.016	-0.0135
09.08 04:30	5.0295	+0.01
09.08 04:20	5.0195	-0.0067
09.08 04:10	5.0262	-0.0073
09.08 04:00	5.0335	+0.0069
09.08 03:50	5.0266	-0.0206
09.08 03:40	5.0472	+0.0041
09.08 03:30	5.0431	+0.0098
09.08 03:20	5.0333	+0.0144
09.08 03:10	5.0189	+0.0001
09.08 03:05	5.0188	+0.0019
09.08 03:03	5.0169	-0.0016
09.08 03:00	5.0185	+0.0044
09.08 02:50	5.0141	-0.0017
09.08 02:40	5.0158	-0.0074
09.08 02:30	5.0232	-0.0029
09.08 02:20	5.0261	-0.0028
09.08 02:10	5.0289	-0.0067
09.08 02:00	5.0356	-0.015
09.08 01:50	5.0506	+0.024
09.08 01:40	5.0266	+0.0236
09.08 01:30	5.003	-0.0074
09.08 01:20	5.0104	-0.001
09.08 01:10	5.0114	-0.0026
09.08 01:03	5.014	-0.0012
09.08 01:00	5.0152	+0.0078
09.08 00:50	5.0074	+0.0068
09.08 00:40	5.0006	+0.0038
09.08 00:30	4.9968	+0.0015
09.08 00:20	4.9953	+0.0055
09.08 00:10	4.9898	+0.0001
09.08 00:00	4.9897	-0.0006
08.08 23:50	4.9903	+0.0027
08.08 23:40	4.9876	-0.0095
08.08 23:30	4.9971	+0.0017
08.08 23:20	4.9954	-0.0002
08.08 23:10	4.9956	+0.0051
08.08 23:03	4.9905	+0.0043
08.08 23:00	4.9862	-0.0023
08.08 22:50	4.9885	+0.0019
08.08 22:40	4.9866	-0.0081
08.08 22:30	4.9947	-0.0044
08.08 22:20	4.9991	+0.0083
08.08 22:10	4.9908	+0.0017
08.08 22:00	4.9891	-0.0003
08.08 21:50	4.9894	-0.0114
08.08 21:40	5.0008	+0.0002
08.08 21:30	5.0006	-0.0024
08.08 21:20	5.003	-0.0046
08.08 21:10	5.0076	+0.0005
08.08 21:03	5.0071	-0.0004
08.08 21:00	5.0075	+0.004
08.08 20:50	5.0035	+0.0061
08.08 20:40	4.9974	-0.0058
08.08 20:30	5.0032	+0.007
08.08 20:20	4.9962	-0.0023
08.08 20:10	4.9985	+0.0042
08.08 20:00	4.9943	+0.006
08.08 19:50	4.9883	-0.0004
08.08 19:40	4.9887	-0.0081
08.08 19:30	4.9968	-0.002
08.08 19:20	4.9988	-0.0034
08.08 19:10	5.0022	-0.0063
08.08 19:03	5.0085	+0.0024
08.08 19:00	5.0061	-0.0004
08.08 18:50	5.0065	+0.0055
08.08 18:40	5.001	+0.0007
08.08 18:30	5.0003	+0.0023
08.08 18:20	4.998	+0.0028
08.08 18:10	4.9952	-0.0041
08.08 18:00	4.9993	-0.011
08.08 17:50	5.0103	+0.0184
08.08 17:40	4.9919	-0.0005
08.08 17:30	4.9924	+0.004
08.08 17:20	4.9884	-0.0077
08.08 17:10	4.9961	-0.0051
08.08 17:03	5.0012	-0.0066
08.08 17:00	5.0078	-0.0075
08.08 16:50	5.0153	+0.0038
08.08 16:40	5.0115	-0.0081
08.08 16:30	5.0196	+0.0035
08.08 16:20	5.0161	-0.0001
08.08 16:10	5.0162	-0.0077
08.08 16:00	5.0239	-0.0005
08.08 15:50	5.0244	+0.0079
08.08 15:40	5.0165	+0.0105
08.08 15:30	5.006	+0.0053
08.08 15:20	5.0007	-0.0067
08.08 15:10	5.0074	-0.008
08.08 15:03	5.0154	+0.0006
08.08 15:00	5.0148	+0.0013
08.08 14:50	5.0135	+0.0065
08.08 14:40	5.007	+0.0061
08.08 14:30	5.0009	-0.0041
08.08 14:20	5.005	+0.0014
08.08 14:10	5.0036	+0.0002
08.08 14:00	5.0034	-0.007
08.08 13:50	5.0104	+0.0018
08.08 13:40	5.0086	+0.0004
08.08 13:30	5.0082	-0.0117
08.08 13:20	5.0199	-0.0078
08.08 13:10	5.0277	+0.0006
08.08 13:03	5.0271	-0.0056
08.08 13:00	5.0327	-0.0008
08.08 12:50	5.0335	+0.0205
08.08 12:40	5.013	-0.002
08.08 12:30	5.015	-0.002
08.08 12:20	5.017	+0.013
08.08 12:10	5.004	-0.0019
08.08 12:00	5.0059	-0.0035
08.08 11:50	5.0094	+0.0094
08.08 11:40	5	-0.0094
08.08 11:30	5.0094	+0.0034
08.08 11:20	5.006	+0.0033
08.08 11:10	5.0027	-0.0003
08.08 11:03	5.003	-0.0072
08.08 11:00	5.0102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7525

макс: 5.4584

за неделю:

5.0275

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.08 10:30	5.0275	+0.0023
09.08 09:50	5.0352	-0.0143
09.08 08:50	5.0654	+0.0078
09.08 07:50	5.0481	+0.0049
09.08 06:50	5.0352	+0.0024
09.08 05:50	5.0351	-0.0007
09.08 04:50	5.0224	+0.0069
09.08 03:50	5.0266	+0.0044
09.08 02:50	5.0141	-0.015
09.08 01:50	5.0506	+0.0078
09.08 00:50	5.0074	-0.0006
08.08 23:50	4.9903	-0.0023
08.08 22:50	4.9885	-0.0003
08.08 21:50	4.9894	+0.004
08.08 20:50	5.0035	+0.006
08.08 19:50	4.9883	-0.0004
08.08 18:50	5.0065	-0.011
08.08 17:50	5.0103	-0.0075
08.08 16:50	5.0153	-0.0005
08.08 15:50	5.0244	+0.0013
08.08 14:50	5.0135	-0.007
08.08 13:50	5.0104	-0.0008
08.08 12:50	5.0335	-0.0035
08.08 11:50	5.0094	-0.0118
08.08 10:50	5.022	-0.0029
08.08 09:50	5.0061	-0.0032
08.08 08:50	4.9753	+0.0073
08.08 07:50	4.9703	+0.0001
08.08 06:50	4.9648	-0.0091
08.08 05:50	4.9963	-0.0168
08.08 04:50	5.0031	-0.0083
08.08 03:50	4.9978	-0.0003
08.08 02:50	4.9775	+0.0027
08.08 01:50	4.9848	+0.0057
08.08 00:50	4.9688	+0.0049
07.08 23:50	4.9389	+0.0065
07.08 22:50	4.9613	-0.0053
07.08 21:50	5.0017	+0.0084
07.08 20:50	5.045	+0.0132
07.08 19:50	4.9944	-0.0103
07.08 18:50	5.0194	+0.0198
07.08 17:50	5.0606	+0.0273
07.08 16:50	4.996	-0.008
07.08 15:50	4.979	+0.0062
07.08 14:50	4.9506	-0.0008
07.08 13:50	4.9424	-0.0126
07.08 12:50	4.9857	+0.0153
07.08 11:50	4.9621	+0.0055
07.08 10:50	4.9602	+0.0298
07.08 09:50	4.9359	-0.021
07.08 08:50	4.9953	+0.0057
07.08 07:50	5.0049	+0.0063
07.08 06:50	5.0048	-0.0177
07.08 05:50	5.0161	+0.0095
07.08 04:50	4.9901	+0.003
07.08 03:50	4.953	-0.0106
07.08 02:50	4.9897	+0.0038
07.08 01:50	4.9541	-0.0029
07.08 00:50	4.8963	-0.0045
06.08 23:50	4.9499	+0.0319
06.08 22:50	4.9198	+0.004
06.08 21:50	4.8704	-0.0149
06.08 20:50	4.9123	+0.0357
06.08 19:50	4.797	+0.033
06.08 18:50	4.7525	+0.0446
06.08 17:50	4.9479	-0.0565
06.08 16:50	5.2102	+0.0131
06.08 15:50	5.2181	-0.0034
06.08 14:53	5.2226	-0.0033
06.08 13:50	5.2996	-0.0067
06.08 12:50	5.2974	-0.012
06.08 11:50	5.2974	+0.0017
06.08 10:50	5.296	-
06.08 09:50	5.3148	+0.0028
06.08 08:50	5.3167	-0.0018
06.08 07:50	5.3346	+0.0172
06.08 06:50	5.3329	+0.0092
06.08 05:50	5.2363	-0.0012
06.08 04:50	5.2449	-0.0159
06.08 03:50	5.2411	+0.001
06.08 02:50	5.2258	+0.0068
06.08 01:50	5.2173	-0.0079
06.08 00:50	5.2442	+0.0027
05.08 23:50	5.2528	+0.0002
05.08 22:50	5.2759	-0.0011
05.08 21:50	5.2565	+0.007
05.08 20:50	5.2323	-0.0027
05.08 19:50	5.2432	+0.0153
05.08 18:50	5.2422	+0.0014
05.08 17:50	5.2302	-0.0093
05.08 16:50	5.2227	+0.002
05.08 15:50	5.1606	+0.0109
05.08 14:50	5.1137	+0.015
05.08 13:50	5.1128	-0.0429
05.08 12:50	5.1047	-0.0022
05.08 11:50	5.1625	-0.0004
05.08 10:50	5.178	-0.0088
05.08 09:50	5.2482	+0.006
05.08 08:50	5.2465	-
05.08 07:50	5.2578	-0.0117
05.08 06:50	5.2622	+0.0075
05.08 05:50	5.1929	-0.0098
05.08 04:50	5.2075	+0.0124
05.08 03:50	5.2199	-0.0089
05.08 02:50	5.1952	+0.0098
05.08 01:50	5.1786	+0.0058
05.08 00:50	5.154	+0.0024
04.08 23:50	5.1774	-0.0015
04.08 22:50	5.1969	+0.005
04.08 21:50	5.2183	+0.0105
04.08 20:50	5.2162	+0.0104
04.08 19:50	5.1999	+0.0099
04.08 18:50	5.1696	+0.002
04.08 17:50	5.1875	+0.011
04.08 16:50	5.2038	+0.0019
04.08 15:50	5.1351	+0.0088
04.08 14:50	5.132	+0.0129
04.08 13:50	5.1085	-0.0048
04.08 12:50	5.1066	-0.0148
04.08 11:50	5.1496	+0.0141
04.08 10:50	5.1115	+0.0192
04.08 09:50	5.1215	-0.0069
04.08 08:50	5.1175	+0.0059
04.08 07:50	5.1069	+0.0005
04.08 06:50	5.0876	-0.053
04.08 05:50	5.1806	-0.012
04.08 04:50	5.2062	+0.0043
04.08 03:50	5.2063	+0.003
04.08 02:50	5.1616	-0.0333
04.08 01:50	5.165	-0.0065
04.08 00:50	5.1704	+0.0039
03.08 23:50	5.1412	+0.0064
03.08 22:50	5.1476	+0.0159
03.08 21:50	5.1394	-0.0005
03.08 20:50	5.2233	+0.0134
03.08 19:50	5.1869	-0.0152
03.08 18:50	5.145	-0.0075
03.08 17:50	5.2731	-0.0703
03.08 16:50	5.239	-0.0082
03.08 15:50	5.2977	+0.0226
03.08 14:50	5.3311	-0.0073
03.08 13:50	5.3517	-0.0077
03.08 12:50	5.3619	-0.0085
03.08 11:50	5.4457	+0.0126
03.08 10:50	5.4584	+0.0015
03.08 09:50	5.43	-0.0061
03.08 08:50	5.4126	+0.0239
03.08 07:50	5.387	-0.0068
03.08 06:50	5.3983	-0.0146
03.08 05:50	5.3713	+0.0024
03.08 04:50	5.3907	+0.0073
03.08 03:50	5.2998	-0.0092
03.08 02:50	5.2883	+0.0186
03.08 01:50	5.2458	+0.0027
03.08 00:50	5.2778	-0.0062
02.08 23:50	5.3391	+0.007
02.08 22:50	5.2957	+0.0074
02.08 21:50	5.2798	+0.0065
02.08 20:50	5.2838	+0.0025
02.08 19:50	5.268	+0.0043
02.08 18:50	5.2621	-0.0063
02.08 17:50	5.2738	+0.0314
02.08 16:50	5.3173	-0.0012
02.08 15:50	5.2688	-0.0188
02.08 14:50	5.3226	+0.0288
02.08 13:50	5.319	-0.0117
02.08 12:50	5.3243	-0.0035
02.08 11:50	5.3905	+0.0153
02.08 10:50	5.3536

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.7525

макс: 6.3426

за месяц:

5.0275

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.08.2026	5.0003	+0.0164
07.08.2026	4.9839	-0.1353
06.08.2026	5.1192	-0.0935
05.08.2026	5.2127	+0.0499
04.08.2026	5.1628	-0.1262
03.08.2026	5.289	-0.0859
02.08.2026	5.3749	-0.436
01.08.2026	5.8109	-0.0908
31.07.2026	5.9017	-0.09
30.07.2026	5.9917	-0.1243
29.07.2026	6.116	-0.2266
28.07.2026	6.3426	+0.1687
27.07.2026	6.1739	+0.1163
26.07.2026	6.0576	-0.0473
25.07.2026	6.1049	+0.0601
24.07.2026	6.0448	+0.2258
23.07.2026	5.819	+0.0788
22.07.2026	5.7402	-0.0132
21.07.2026	5.7534	-0.2876
20.07.2026	6.041	+0.0131
19.07.2026	6.0279	+0.0074
18.07.2026	6.0205	-0.141
17.07.2026	6.1615	+0.0302
16.07.2026	6.1313	+0.0512
15.07.2026	6.0801	-0.1207
14.07.2026	6.2008	-0.0962
13.07.2026	6.297	+0.2041
12.07.2026	6.0929	+0.1525
11.07.2026	5.9404	-0.037
10.07.2026	5.9774	+0.0054
09.07.2026	5.972

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.5763

макс: 6.9254

за квартал:

5.0275

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.08.2026	5.0003	+0.0164
07.08.2026	4.9839	-0.1353
06.08.2026	5.1192	-0.0935
05.08.2026	5.2127	+0.0499
04.08.2026	5.1628	-0.1262
03.08.2026	5.289	-0.0859
02.08.2026	5.3749	-0.436
01.08.2026	5.8109	-0.0908
31.07.2026	5.9017	-0.09
30.07.2026	5.9917	-0.1243
29.07.2026	6.116	-0.2266
28.07.2026	6.3426	+0.1687
27.07.2026	6.1739	+0.1163
26.07.2026	6.0576	-0.0473
25.07.2026	6.1049	+0.0601
24.07.2026	6.0448	+0.2258
23.07.2026	5.819	+0.0788
22.07.2026	5.7402	-0.0132
21.07.2026	5.7534	-0.2876
20.07.2026	6.041	+0.0131
19.07.2026	6.0279	+0.0074
18.07.2026	6.0205	-0.141
17.07.2026	6.1615	+0.0302
16.07.2026	6.1313	+0.0512
15.07.2026	6.0801	-0.1207
14.07.2026	6.2008	-0.0962
13.07.2026	6.297	+0.2041
12.07.2026	6.0929	+0.1525
11.07.2026	5.9404	-0.037
10.07.2026	5.9774	+0.0054
09.07.2026	5.972	+0.0237
08.07.2026	5.9483	+0.342
07.07.2026	5.6063	+0.1858
06.07.2026	5.4205	+0.1506
05.07.2026	5.2699	-0.1649
04.07.2026	5.4348	-0.3953
03.07.2026	5.8301	-0.4792
02.07.2026	6.3093	-0.2621
01.07.2026	6.5714	-0.3478
30.06.2026	6.9192	+0.0463
29.06.2026	6.8729	-0.0525
28.06.2026	6.9254	+0.139
27.06.2026	6.7864	-0.0958
26.06.2026	6.8822	+0.0317
25.06.2026	6.8505	+0.0838
24.06.2026	6.7667	+0.2475
23.06.2026	6.5192	+0.2692
22.06.2026	6.25	+0.048
21.06.2026	6.202	+0.0469
20.06.2026	6.1551	-0.0423
19.06.2026	6.1974	+0.1282
18.06.2026	6.0692	+0.1792
17.06.2026	5.89	+0.2162
16.06.2026	5.6738	+0.2138
15.06.2026	5.46	-0.3928
14.06.2026	5.8528	+0.0529
13.06.2026	5.7999	-0.0581
12.06.2026	5.858	-0.138
11.06.2026	5.996	-0.1871
10.06.2026	6.1831	+0.198
09.06.2026	5.9851	-0.0125
08.06.2026	5.9976	-0.1562
07.06.2026	6.1538	-0.2172
06.06.2026	6.371	+0.2152
05.06.2026	6.1558	+0.8975
04.06.2026	5.2583	+0.5233
03.06.2026	4.735	+0.2114
02.06.2026	4.5236	+0.205
01.06.2026	4.3186	+0.0795
31.05.2026	4.2391	+0.0041
30.05.2026	4.235	-0.0388
29.05.2026	4.2738	-0.0169
28.05.2026	4.2907	+0.1183
27.05.2026	4.1724	+0.0362
26.05.2026	4.1362	+0.0453
25.05.2026	4.0909	-0.0063
24.05.2026	4.0972	-0.0256
23.05.2026	4.1228	+0.1126
22.05.2026	4.0102	+0.0084
21.05.2026	4.0018	-0.0086
20.05.2026	4.0104	+0.0084
19.05.2026	4.002	+0.0017
18.05.2026	4.0003	+0.076
17.05.2026	3.9243	+0.0219
16.05.2026	3.9024	+0.1219
15.05.2026	3.7805	+0.0526
14.05.2026	3.7279	+0.0126
13.05.2026	3.7153	+0.0654
12.05.2026	3.6499	+0.0736
11.05.2026	3.5763	-0.0431
10.05.2026	3.6194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот