Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Celo

    Курс Ethena USDe (USDe) к Celo (CELO)

    Обновлено: 14.09.2026 06:40:02

    =
    Калькулятор USDe - CELO / Обратный расчет: курс Celo к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно celo, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5202
      макс: 12.3555
      за сутки:
      12.0789  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:4012.0789+0.0269
      14.09 06:3012.052+0.0079
      14.09 06:2012.0441+0.014
      14.09 06:1012.0301-0.0112
      14.09 06:0012.0413-0.0338
      14.09 05:5012.0751-0.0052
      14.09 05:4012.0803+0.0571
      14.09 05:3012.0232-0.0117
      14.09 05:2012.0349-0.0261
      14.09 05:1012.061-0.0209
      14.09 05:0312.0819-0.0368
      14.09 05:0012.1187-0.0716
      14.09 04:5012.1903-0.0326
      14.09 04:4012.2229+0.0077
      14.09 04:3012.2152+0.0183
      14.09 04:2012.1969-0.0509
      14.09 04:1012.2478+0.0382
      14.09 04:0012.2096-0.0543
      14.09 03:5012.2639-0.0175
      14.09 03:4012.2814-0.0263
      14.09 03:3012.3077+0.0728
      14.09 03:2012.2349-
      14.09 03:1012.2349+0.0394
      14.09 03:0312.1955-0.0091
      14.09 03:0012.2046+0.0022
      14.09 02:5012.2024-0.0497
      14.09 02:4012.2521-0.0085
      14.09 02:3012.2606-0.0171
      14.09 02:2012.2777+0.0312
      14.09 02:1012.2465-0.0183
      14.09 02:0012.2648+0.0037
      14.09 01:5012.2611-0.0073
      14.09 01:4012.2684-0.0027
      14.09 01:3012.2711+0.116
      14.09 01:2012.1551+0.1457
      14.09 01:1012.0094+0.0946
      14.09 01:0311.9148+0.0334
      14.09 01:0011.8814+0.0539
      14.09 00:5011.8275+0.0114
      14.09 00:4011.8161+0.0617
      14.09 00:3011.7544-0.0109
      14.09 00:2011.7653+0.0464
      14.09 00:1011.7189-0.0262
      14.09 00:0011.7451-0.0548
      13.09 23:5011.7999-0.0473
      13.09 23:4011.8472-0.0371
      13.09 23:3011.8843+0.0001
      13.09 23:2011.8842+0.0244
      13.09 23:1011.8598+0.0091
      13.09 23:0311.8507+0.0146
      13.09 23:0011.8361-0.0561
      13.09 22:5011.8922-0.0441
      13.09 22:4011.9363+0.0421
      13.09 22:3011.8942+0.0427
      13.09 22:2011.8515+0.0683
      13.09 22:1011.7832+0.0351
      13.09 22:0011.7481-0.0547
      13.09 21:5011.8028+0.0096
      13.09 21:4011.7932+0.0492
      13.09 21:3011.744-0.0443
      13.09 21:2011.7883+0.1354
      13.09 21:1011.6529+0.1178
      13.09 21:0311.5351+0.0149
      13.09 21:0011.5202-0.0083
      13.09 20:5011.5285-0.1133
      13.09 20:4011.6418-0.0631
      13.09 20:3011.7049-0.0159
      13.09 20:2411.7208-0.0206
      13.09 20:1011.7414-0.0146
      13.09 20:0011.756-0.0226
      13.09 19:5011.7786+0.0106
      13.09 19:4011.768+0.0955
      13.09 19:3011.6725+0.0011
      13.09 19:2011.6714+0.0006
      13.09 19:1011.6708-0.0605
      13.09 19:0311.7313-0.0152
      13.09 19:0011.7465+0.0112
      13.09 18:5011.7353-0.0155
      13.09 18:4011.7508-0.0535
      13.09 18:3011.8043+0.0104
      13.09 18:2011.7939+0.0174
      13.09 18:1011.7765+0.0428
      13.09 18:0011.7337-0.0227
      13.09 17:5011.7564-0.0608
      13.09 17:4011.8172-0.0418
      13.09 17:3011.859+0.1905
      13.09 17:2011.6685-0.0978
      13.09 17:1011.7663-0.0381
      13.09 17:0311.8044-0.0313
      13.09 17:0011.8357+0.0029
      13.09 16:5011.8328-0.0095
      13.09 16:4011.8423-0.1088
      13.09 16:3011.9511-0.047
      13.09 16:2011.9981-0.1568
      13.09 16:1012.1549+0.0869
      13.09 16:0012.068-0.0287
      13.09 15:5012.0967+0.0982
      13.09 15:4011.9985-0.0162
      13.09 15:3012.0147-0.1317
      13.09 15:2012.1464-0.1111
      13.09 15:1012.2575+0.017
      13.09 15:0312.2405-0.0042
      13.09 15:0012.2447+0.0103
      13.09 14:5012.2344-0.094
      13.09 14:4012.3284-0.0175
      13.09 14:3012.3459-0.0096
      13.09 14:2012.3555+0.0517
      13.09 14:1012.3038+0.0011
      13.09 14:0012.3027+0.0313
      13.09 13:5012.2714+0.0226
      13.09 13:4012.2488+0.0197
      13.09 13:3012.2291-0.0175
      13.09 13:2012.2466-0.0252
      13.09 13:1012.2718+0.0577
      13.09 13:0312.2141-0.0184
      13.09 13:0012.2325-0.0037
      13.09 12:5012.2362-0.0146
      13.09 12:4012.2508+0.0094
      13.09 12:3012.2414+0.077
      13.09 12:2012.1644-0.008
      13.09 12:1012.1724+0.0108
      13.09 12:0012.1616+0.004
      13.09 11:5012.1576-0.0603
      13.09 11:4012.2179+0.042
      13.09 11:3012.1759+0.0648
      13.09 11:2012.1111+0.072
      13.09 11:1012.0391+0.0352
      13.09 11:0312.0039+0.005
      13.09 11:0011.9989+0.0003
      13.09 10:5011.9986+0.0625
      13.09 10:4011.9361+0.0243
      13.09 10:3011.9118-0.0364
      13.09 10:2011.9482-0.0816
      13.09 10:1012.0298+0.0035
      13.09 10:0012.0263+0.0933
      13.09 09:5011.933-0.0348
      13.09 09:4011.9678+0.0064
      13.09 09:3011.9614-0.0187
      13.09 09:2011.9801+0.0355
      13.09 09:1011.9446-0.0187
      13.09 09:0311.9633-0.0207
      13.09 09:0011.984+0.0808
      13.09 08:5011.9032-0.0026
      13.09 08:4011.9058-0.0477
      13.09 08:3011.9535+0.0025
      13.09 08:2011.951+0.0118
      13.09 08:1011.9392+0.0482
      13.09 08:0011.891-0.0406
      13.09 07:5011.9316-0.0163
      13.09 07:4011.9479+0.0745
      13.09 07:3011.8734+0.0394
      13.09 07:2011.834-0.0267
      13.09 07:1011.8607-0.1007
      13.09 07:0311.9614-0.0057
      13.09 07:0011.9671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.5202
      макс: 13.6695
      за неделю:
        12.0789

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:4012.0789-0.0338
      14.09 05:5012.0751-0.0716
      14.09 04:5012.1903-0.0543
      14.09 03:5012.2639+0.0022
      14.09 02:5012.2024+0.0037
      14.09 01:5012.2611+0.0539
      14.09 00:5011.8275-0.0548
      13.09 23:5011.7999-0.0561
      13.09 22:5011.8922-0.0547
      13.09 21:5011.8028-0.0083
      13.09 20:5011.5285-0.0226
      13.09 19:5011.7786+0.0112
      13.09 18:5011.7353-0.0227
      13.09 17:5011.7564+0.0029
      13.09 16:5011.8328-0.0287
      13.09 15:5012.0967+0.0103
      13.09 14:5012.2344+0.0313
      13.09 13:5012.2714-0.0037
      13.09 12:5012.2362+0.004
      13.09 11:5012.1576+0.0003
      13.09 10:5011.9986+0.0933
      13.09 09:5011.933+0.0808
      13.09 08:5011.9032-0.0406
      13.09 07:5011.9316-0.0291
      13.09 06:5011.9962+0.0238
      13.09 05:5012.3194+0.0517
      13.09 04:5012.3658-0.0537
      13.09 03:5012.5979-0.0488
      13.09 02:5012.6644-0.0253
      13.09 01:5012.6941+0.0152
      13.09 00:5012.6714+0.0141
      12.09 23:5012.5688+0.008
      12.09 22:5012.568-0.06
      12.09 21:5012.5012-0.0659
      12.09 20:5012.6501-0.0411
      12.09 19:5012.6077+0.0867
      12.09 18:5012.2453-0.0497
      12.09 17:5012.4664+0.0621
      12.09 16:5012.5664-0.0063
      12.09 15:5012.5886+0.0538
      12.09 14:5012.5952+0.0769
      12.09 13:5012.6067-0.0201
      12.09 12:5012.8094+0.0016
      12.09 11:5012.7337-0.0389
      12.09 10:5012.7445+0.0244
      12.09 09:5012.6223+0.0454
      12.09 08:5012.7281+0.0373
      12.09 07:5012.7104-0.0034
      12.09 06:5012.8667-0.0139
      12.09 05:5012.9287-0.0356
      12.09 04:5012.9549-0.103
      12.09 03:5013.1223-0.0319
      12.09 02:5013.3845+0.0115
      12.09 01:5013.4724+0.0626
      12.09 00:5013.3739+0.0134
      11.09 23:5013.3733-0.0036
      11.09 22:5013.416+0.0587
      11.09 21:5013.4237+0.0394
      11.09 20:5013.2866-0.0041
      11.09 19:5013.1899+0.2056
      11.09 18:5013.0943-0.0155
      11.09 17:5013.1841-0.2081
      11.09 16:5013.4593-0.0313
      11.09 15:5013.4422+0.0034
      11.09 14:5013.6564+0.0037
      11.09 13:5013.5804-0.0197
      11.09 12:5013.5244-0.0054
      11.09 11:5013.3717+0.0045
      11.09 10:5013.4243+0.0169
      11.09 09:5013.395+0.0028
      11.09 08:5013.39-0.017
      11.09 07:5013.3995-0.0026
      11.09 06:5013.491-0.0096
      11.09 05:5013.608-0.0128
      11.09 04:5013.6203+0.0072
      11.09 03:5013.5595+0.0129
      11.09 02:5013.6695+0.0003
      11.09 01:5013.6144-0.0065
      11.09 00:5013.4758+0.0144
      10.09 23:5013.4532+0.0261
      10.09 22:5013.4892-0.0234
      10.09 21:5013.5202-0.024
      10.09 20:5013.4556-0.0251
      10.09 19:5013.6059+0.0279
      10.09 18:5013.3715+0.0058
      10.09 17:5013.3882+0.0012
      10.09 16:5013.4345+0.0461
      10.09 15:5013.4936-0.005
      10.09 14:5013.3856-0.0005
      10.09 13:5013.4423+0.0052
      10.09 12:5013.4413+0.0076
      10.09 11:5013.3128-0.0138
      10.09 10:5013.3351-0.0287
      10.09 09:5013.2648-0.0488
      10.09 08:5013.3336+0.0284
      10.09 07:5013.2929+0.0222
      10.09 06:5013.1716-0.0264
      10.09 05:5013.2076+0.011
      10.09 04:5013.3012+0.0519
      10.09 03:5013.1466-0.01
      10.09 02:5013.0246+0.0346
      10.09 01:5013.0898+0.0798
      10.09 00:5012.8243+0.0274
      09.09 23:5012.8173+0.055
      09.09 22:5012.7905+0.0082
      09.09 21:5012.6842-0.0108
      09.09 20:5012.6676+0.0019
      09.09 19:5012.7006+0.0049
      09.09 18:5012.7617+0.0397
      09.09 17:5012.5971+0.0033
      09.09 16:5012.6504-0.0127
      09.09 15:5012.5838+0.0018
      09.09 14:5012.6419+0.0305
      09.09 13:5012.5564+0.0102
      09.09 12:5012.4891+0.0934
      09.09 11:5012.3464-0.0173
      09.09 10:5012.3313-0.0115
      09.09 09:5012.4516+0.0461
      09.09 08:5012.4078+0.028
      09.09 07:5012.0553+0.1484
      09.09 06:5012.1994+0.1477
      09.09 05:5012.2056-0.1167
      09.09 04:5012.586+0.0019
      09.09 03:5012.6038-0.0345
      09.09 02:5012.7704-0.009
      09.09 01:5012.8672+0.0057
      09.09 00:5012.9119+0.0015
      08.09 23:5012.9135+0.0073
      08.09 22:5012.9009+0.0709
      08.09 21:5012.8218-0.0088
      08.09 20:5012.838+0.0169
      08.09 19:5012.7858-0.0208
      08.09 18:5012.8056-0.0395
      08.09 17:5012.8329-0.0753
      08.09 16:5013.0869+0.0144
      08.09 15:5012.8485+0.0082
      08.09 14:5012.819+0.0282
      08.09 13:5012.7081-0.0045
      08.09 12:5012.7419+0.0014
      08.09 11:5012.781+0.0099
      08.09 10:5012.7619+0.0065
      08.09 09:5012.79+0.0067
      08.09 08:5012.6832+0.005
      08.09 07:5012.7144-0.0168
      08.09 06:5012.7285+0.0178
      08.09 05:5012.6317+0.0087
      08.09 04:5012.6626-0.0255
      08.09 03:5012.7318-0.0198
      08.09 02:5012.7375-0.012
      08.09 01:5012.7885-0.0014
      08.09 00:5012.6886+0.0051
      07.09 23:5012.691-0.0004
      07.09 22:5012.6653-0.0019
      07.09 21:5012.6859+0.0136
      07.09 20:5012.6529+0.0029
      07.09 19:5012.6509+0.0243
      07.09 18:5012.7251-0.0627
      07.09 17:5012.648-0.0263
      07.09 16:5012.6049-0.1178
      07.09 15:5012.6663-0.0169
      07.09 14:5012.7256-0.0013
      07.09 13:5012.7396+0.0144
      07.09 12:5012.7265-0.002
      07.09 11:5012.739+0.0042
      07.09 10:5012.8067+0.037
      07.09 09:5012.6665+0.024
      07.09 08:5012.7044+0.0055
      07.09 07:5012.6736+0.0202
      07.09 06:5012.6972
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 11.5202
      макс: 17.1701
      за месяц:
        12.0789
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202612.0237-0.6594
      12.09.202612.6831-0.7462
      11.09.202613.4293+0.0371
      10.09.202613.3922+0.8004
      09.09.202612.5918-0.2038
      08.09.202612.7956+0.106
      07.09.202612.6896+0.183
      06.09.202612.5066-0.4547
      05.09.202612.9613-0.2001
      04.09.202613.1614+0.2417
      03.09.202612.9197-0.1938
      02.09.202613.1135-0.4832
      01.09.202613.5967+0.1065
      31.08.202613.4902+0.116
      30.08.202613.3742-0.2024
      29.08.202613.5766+0.2901
      28.08.202613.2865+0.3176
      27.08.202612.9689-0.1345
      26.08.202613.1034-0.0227
      25.08.202613.1261-0.0857
      23.08.202613.2118-0.2386
      22.08.202613.4504-0.3944
      21.08.202613.8448-1.8831
      20.08.202615.7279-1.1242
      19.08.202616.8521-0.318
      18.08.202617.1701+0.427
      17.08.202616.7431+0.1433
      16.08.202616.5998+0.0733
      15.08.202616.5265-0.1351
      14.08.202616.6616
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 11.5202
      макс: 17.1701
      за квартал:
        12.0789
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202612.0237-0.6594
      12.09.202612.6831-0.7462
      11.09.202613.4293+0.0371
      10.09.202613.3922+0.8004
      09.09.202612.5918-0.2038
      08.09.202612.7956+0.106
      07.09.202612.6896+0.183
      06.09.202612.5066-0.4547
      05.09.202612.9613-0.2001
      04.09.202613.1614+0.2417
      03.09.202612.9197-0.1938
      02.09.202613.1135-0.4832
      01.09.202613.5967+0.1065
      31.08.202613.4902+0.116
      30.08.202613.3742-0.2024
      29.08.202613.5766+0.2901
      28.08.202613.2865+0.3176
      27.08.202612.9689-0.1345
      26.08.202613.1034-0.0227
      25.08.202613.1261-0.0857
      23.08.202613.2118-0.2386
      22.08.202613.4504-0.3944
      21.08.202613.8448-1.8831
      20.08.202615.7279-1.1242
      19.08.202616.8521-0.318
      18.08.202617.1701+0.427
      17.08.202616.7431+0.1433
      16.08.202616.5998+0.0733
      15.08.202616.5265-0.1351
      14.08.202616.6616+0.1764
      13.08.202616.4852+0.3455
      12.08.202616.1397+0.0631
      11.08.202616.0766+0.4469
      10.08.202615.6297-0.1764
      09.08.202615.8061-0.3318
      08.08.202616.1379-0.2355
      07.08.202616.3734-0.0849
      06.08.202616.4583-0.1308
      05.08.202616.5891+0.0534
      04.08.202616.5357+0.341
      03.08.202616.1947+0.3044
      02.08.202615.8903-0.006
      01.08.202615.8963+0.0122
      31.07.202615.8841+0.0137
      30.07.202615.8704+0.0536
      29.07.202615.8168+0.1674
      28.07.202615.6494+0.3768
      27.07.202615.2726+0.399
      26.07.202614.8736+0.0398
      25.07.202614.8338+0.5158
      24.07.202614.318+0.2849
      23.07.202614.0331-0.0145
      22.07.202614.0476-0.0839
      21.07.202614.1315-0.3612
      20.07.202614.4927+0.2848
      19.07.202614.2079+0.1145
      18.07.202614.0934-0.0138
      17.07.202614.1072-0.2732
      16.07.202614.3804-0.1767
      15.07.202614.5571+0.2823
      14.07.202614.2748+0.2559
      13.07.202614.0189-0.2627
      12.07.202614.2816-0.033
      11.07.202614.3146-0.3371
      10.07.202614.6517-0.3681
      09.07.202615.0198+0.0825
      08.07.202614.9373+0.6183
      07.07.202614.319-0.3088
      06.07.202614.6278-0.5317
      05.07.202615.1595-0.126
      04.07.202615.2855-0.5117
      03.07.202615.7972+0.0492
      02.07.202615.748+0.5386
      01.07.202615.2094-1.5755
      30.06.202616.7849+1.5664
      29.06.202615.2185+0.9052
      28.06.202614.3133-1.5742
      27.06.202615.8875-0.8053
      26.06.202616.6928+0.9153
      25.06.202615.7775-0.0245
      24.06.202615.802-0.3796
      23.06.202616.1816+0.5023
      22.06.202615.6793+0.5317
      21.06.202615.1476-0.024
      20.06.202615.1716-0.4975
      19.06.202615.6691-0.3334
      18.06.202616.0025+0.4626
      17.06.202615.5399-0.1606
      16.06.202615.7005+0.0664
      15.06.202615.6341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.