Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Celo

    Курс Ethena USDe (USDe) к Celo (CELO)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор USDe - CELO / Обратный расчет: курс Celo к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно celo, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.2574
      макс: 14.7008
      за сутки:
      14.7008  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:5014.7008+0.0129
      07.11 22:4014.6879+0.0158
      07.11 22:3014.6721+0.0132
      07.11 22:2014.6589+0.0479
      07.11 22:1014.611+0.0144
      07.11 22:0014.5966-0.0035
      07.11 21:5014.6001-0.0029
      07.11 21:4014.603-0.002
      07.11 21:3014.605+0.0586
      07.11 21:2014.5464+0.0049
      07.11 21:1014.5415-0.0155
      07.11 21:0314.557+0.0068
      07.11 21:0014.5502+0.0029
      07.11 20:5014.5473-0.0021
      07.11 20:4014.5494-0.0216
      07.11 20:3014.571+0.0107
      07.11 20:2014.5603-0.0297
      07.11 20:1014.59-0.0182
      07.11 20:0014.6082+0.0008
      07.11 19:5014.6074+0.0171
      07.11 19:4014.5903+0.0054
      07.11 19:3014.5849-0.0149
      07.11 19:2014.5998+0.0019
      07.11 19:1014.5979-0.025
      07.11 19:0314.6229-0.001
      07.11 19:0014.6239+0.0102
      07.11 18:5014.6137+0.0201
      07.11 18:4014.5936+0.0165
      07.11 18:3014.5771-0.0049
      07.11 18:2014.582+0.0024
      07.11 18:1014.5796+0.0222
      07.11 18:0014.5574+0.0102
      07.11 17:5014.5472-0.0236
      07.11 17:4014.5708-0.0773
      07.11 17:3014.6481+0.0122
      07.11 17:2014.6359+0.0121
      07.11 17:1014.6238-0.0079
      07.11 17:0314.6317+0.0038
      07.11 17:0014.6279+0.0378
      07.11 16:5014.5901+0.0065
      07.11 16:4014.5836-0.0192
      07.11 16:3014.6028-0.0028
      07.11 16:2014.6056+0.0144
      07.11 16:1014.5912+0.0152
      07.11 16:0014.576+0.0203
      07.11 15:5014.5557+0.0228
      07.11 15:4014.5329+0.0161
      07.11 15:3014.5168-0.0071
      07.11 15:2014.5239-0.0015
      07.11 15:1014.5254-0.0056
      07.11 15:0314.531+0.006
      07.11 15:0014.525-0.0024
      07.11 14:5014.5274-0.0211
      07.11 14:4014.5485-0.029
      07.11 14:3014.5775+0.0804
      07.11 14:2014.4971+0.0043
      07.11 14:1014.4928+0.0027
      07.11 14:0014.4901-0.0129
      07.11 13:5014.503+0.0024
      07.11 13:4014.5006+0.0273
      07.11 13:3014.4733+0.0071
      07.11 13:2014.4662-0.0079
      07.11 13:1014.4741-0.0275
      07.11 13:0314.5016+0.002
      07.11 13:0014.4996+0.0559
      07.11 12:5014.4437-0.0002
      07.11 12:4014.4439-0.0013
      07.11 12:3014.4452+0.0098
      07.11 12:2014.4354-0.0195
      07.11 12:1014.4549-0.0061
      07.11 12:0014.461+0.0331
      07.11 11:5014.4279+0.0217
      07.11 11:4014.4062+0.0089
      07.11 11:3014.3973+0.0455
      07.11 11:2014.3518+0.0324
      07.11 11:1014.3194+0.0504
      07.11 11:0314.269-0.001
      07.11 11:0014.27-0.0214
      07.11 10:5014.2914+0.034
      07.11 10:4014.2574-0.0736
      07.11 10:3014.331-0.0587
      07.11 10:2014.3897-0.0183
      07.11 10:1014.408-0.0369
      07.11 10:0014.4449+0.0036
      07.11 09:5014.4413-0.0467
      07.11 09:4014.488-0.0478
      07.11 09:2014.5358+0.0751
      07.11 09:1014.4607+0.0107
      07.11 09:0314.45+0.0105
      07.11 09:0014.4395-0.0012
      07.11 08:5014.4407-0.0059
      07.11 08:4014.4466-0.0026
      07.11 08:3014.4492+0.0122
      07.11 08:2014.437+0.023
      07.11 08:1014.414-0.0048
      07.11 08:0014.4188-0.0112
      07.11 07:5014.43+0.0254
      07.11 07:4014.4046-0.0295
      07.11 07:3014.4341+0.0009
      07.11 07:2014.4332+0.0171
      07.11 07:1014.4161-0.0267
      07.11 07:0314.4428-0.0145
      07.11 07:0014.4573-0.0247
      07.11 06:5014.482+0.0634
      07.11 06:4014.4186+0.0438
      07.11 06:3014.3748+0.0238
      07.11 06:2014.351+0.0053
      07.11 06:1014.3457-0.0041
      07.11 06:0014.3498+0.0164
      07.11 05:5014.3334-0.0116
      07.11 05:4014.345+0.0007
      07.11 05:3014.3443+0.0225
      07.11 05:2014.3218+0.0144
      07.11 05:1014.3074-0.0022
      07.11 05:0314.3096+0.0092
      07.11 05:0014.3004-0.0041
      07.11 04:5014.3045-0.0162
      07.11 04:4014.3207-0.0127
      07.11 04:3014.3334+0.0399
      07.11 04:2014.2935+0.0037
      07.11 04:1014.2898-0.0315
      07.11 04:0014.3213-0.0171
      07.11 03:5014.3384-0.0353
      07.11 03:4014.3737-0.0628
      07.11 03:3014.4365-0.0164
      07.11 03:2014.4529-0.0309
      07.11 03:1014.4838+0.007
      07.11 03:0314.4768-0.0097
      07.11 03:0014.4865-0.0263
      07.11 02:5014.5128-0.0077
      07.11 02:4014.5205-0.0003
      07.11 02:3014.5208+0.0005
      07.11 02:2014.5203+0.0021
      07.11 02:1014.5182+0.0445
      07.11 02:0014.4737+0.0081
      07.11 01:5014.4656-0.0018
      07.11 01:4014.4674+0.0246
      07.11 01:3014.4428+0.0315
      07.11 01:2014.4113+0.0155
      07.11 01:1014.3958-0.0095
      07.11 01:0314.4053-0.0334
      07.11 01:0014.4387-0.0539
      07.11 00:5014.4926-0.0282
      07.11 00:4014.5208+0.0425
      07.11 00:3014.4783+0.0013
      07.11 00:2014.477-0.0251
      07.11 00:1014.5021-0.0231
      07.11 00:0014.5252+0.022
      06.11 23:5014.5032+0.0209
      06.11 23:4014.4823-0.0032
      06.11 23:3014.4855+0.0534
      06.11 23:2014.4321+0.0466
      06.11 23:1014.3855-0.016
      06.11 23:0314.4015-0.0084
      06.11 23:0014.4099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9949
      макс: 14.9733
      за неделю:
      14.7008  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:5014.7008-0.0035
      07.11 21:5014.6001+0.0029
      07.11 20:5014.5473+0.0008
      07.11 19:5014.6074+0.0102
      07.11 18:5014.6137+0.0102
      07.11 17:5014.5472+0.0378
      07.11 16:5014.5901+0.0203
      07.11 15:5014.5557-0.0024
      07.11 14:5014.5274-0.0129
      07.11 13:5014.503+0.0559
      07.11 12:5014.4437+0.0331
      07.11 11:5014.4279-0.0214
      07.11 10:5014.2914+0.0036
      07.11 09:5014.4413-0.0012
      07.11 08:5014.4407-0.0112
      07.11 07:5014.43-0.0247
      07.11 06:5014.482+0.0164
      07.11 05:5014.3334-0.0041
      07.11 04:5014.3045-0.0171
      07.11 03:5014.3384-0.0263
      07.11 02:5014.5128+0.0081
      07.11 01:5014.4656-0.0539
      07.11 00:5014.4926+0.022
      06.11 23:5014.5032+0.0028
      06.11 22:5014.4071+0.0217
      06.11 21:5014.4053-0.0066
      06.11 20:5014.4949-0.0412
      06.11 19:5014.3948+0.0787
      06.11 18:2014.4007+0.045
      06.11 17:5014.3393+0.0644
      06.11 15:0314.4827-0.0344
      06.11 14:2014.5183-0.0584
      06.11 13:0314.601+0.044
      06.11 12:1014.557-0.0184
      06.11 11:3014.5754+0.072
      06.11 10:2014.5998-0.1384
      06.11 09:0314.7202+0.0095
      06.11 08:1014.7107-0.025
      06.11 07:0314.6845-0.0001
      06.11 06:5014.6872-0.0973
      06.11 05:5014.6617-0.0079
      06.11 04:5014.75+0.0177
      06.11 03:5014.7215+0.0856
      06.11 01:0314.8261+0.1313
      05.11 23:1014.6948+0.0331
      05.11 22:5014.5664-0.2706
      05.11 21:0314.9733+0.0466
      05.11 20:5014.9122+0.0328
      05.11 19:5014.6754+0.1331
      05.11 18:5014.7989+0.092
      05.11 17:5014.2456+0.0004
      05.11 16:5013.9466-0.0251
      05.11 15:5014.0624+0.03
      05.11 14:5013.8567-0.0058
      05.11 13:5013.9219-0.0111
      05.11 12:5013.9102-0.0134
      05.11 11:5013.8638+0.0014
      05.11 10:5013.9908+0.1429
      05.11 09:3013.8542+0.0112
      05.11 08:5013.8937+0.0216
      05.11 07:5013.679+0.0261
      05.11 06:5013.5781+0.0191
      05.11 05:5013.5786-0.0112
      05.11 04:5013.5931+0.0249
      05.11 03:5013.5919+0.0111
      05.11 02:5013.6032+0.0104
      05.11 01:5013.4275-0.0321
      05.11 00:5013.5589+0.0005
      04.11 23:5013.5292+0.0229
      04.11 22:5013.5102+0.0065
      04.11 21:5013.4536+0.0128
      04.11 20:5013.4322+0.005
      04.11 19:5013.2587+0.019
      04.11 18:5013.2155-0.0088
      04.11 17:5013.341+0.0065
      04.11 16:5013.6658+0.1006
      04.11 15:5013.5994+0.0753
      04.11 14:5013.4145-0.0151
      04.11 13:5013.5023-0.0045
      04.11 12:5013.5172+0.0272
      04.11 11:5013.4878-0.0153
      04.11 10:5013.6256-0.0187
      04.11 09:5013.685-0.0058
      04.11 08:5013.7736-0.0661
      04.11 07:5014.0396-0.0322
      04.11 06:5014.2249+0.0145
      04.11 05:5014.102-0.0383
      04.11 04:5014.1186-0.045
      04.11 03:5014.0072+0.0094
      04.11 02:5013.7795+0.0251
      04.11 01:5013.7318+0.0097
      04.11 00:5013.676+0.0071
      03.11 23:5013.7843-0.0007
      03.11 22:5013.9039+0.0061
      03.11 21:5013.8459+0.0124
      03.11 20:5013.851-0.0127
      03.11 19:5013.5665-0.0443
      03.11 18:5013.5779-0.0011
      03.11 17:5013.5595+0.0593
      03.11 16:5013.5991+0.0062
      03.11 15:5013.7127+0.0129
      03.11 14:5013.8651-0.0031
      03.11 13:5013.8813+0.0014
      03.11 12:5013.9264-0.0466
      03.11 11:5014.0211-0.0167
      03.11 10:5013.9599-0.0057
      03.11 09:5013.9842+0.0407
      03.11 08:5013.8905-0.0559
      03.11 07:5013.8562-0.0296
      03.11 06:5013.9859+0.0056
      03.11 05:5013.9314-0.011
      03.11 04:5013.8724+0.0333
      03.11 03:5013.856-0.0062
      03.11 02:5013.9687-0.011
      03.11 01:5013.9313-0.02
      03.11 00:5013.8456+0.0171
      02.11 23:5013.964-0.0678
      02.11 22:5014.0726-0.003
      02.11 21:5013.9698-0.0671
      02.11 20:5014.1052+0.0313
      02.11 19:5013.8998+0.1083
      02.11 18:5013.7732+0.0053
      02.11 17:5013.7823+0.0271
      02.11 16:5013.6828+0.0028
      02.11 15:5013.7272-0.0091
      02.11 14:5013.8243+0.0043
      02.11 13:5013.8003+0.004
      02.11 12:5013.6553-0.0422
      02.11 11:5013.6433-0.0759
      02.11 10:5013.7362-0.0659
      02.11 09:5013.6164+0.0256
      02.11 08:5013.4517-0.0014
      02.11 07:5013.3977+0.0121
      02.11 06:5013.3035+0.0432
      02.11 05:5013.3491+0.0472
      02.11 04:5013.3512+0.0083
      02.11 03:5013.4186-0.0114
      02.11 02:5013.3814-0.0103
      02.11 01:5013.4327-0.004
      02.11 00:5013.5093+0.0041
      01.11 23:5013.4939-0.0436
      01.11 22:5013.5823+0.0164
      01.11 21:5013.4775+0.0124
      01.11 20:5013.4384+0.0051
      01.11 19:5013.4561+0.0301
      01.11 18:5013.3211-0.0002
      01.11 17:5013.2474-0.0262
      01.11 16:5013.1849+0.0361
      01.11 15:5013.1478+0.0345
      01.11 14:5013.1355-0.0017
      01.11 13:5013.1704+0.0797
      01.11 12:5013.0158-0.0796
      01.11 11:5013.2791+0.0097
      01.11 10:5013.3524+0.0571
      01.11 09:5013.3998-0.0337
      01.11 08:5013.4033+0.0263
      01.11 07:5013.4097-0.0134
      01.11 06:5013.3462-0.0005
      01.11 05:5013.3988+0.0072
      01.11 04:5013.3527-0.0031
      01.11 03:5013.3306-0.0206
      01.11 02:5013.376-0.0091
      01.11 01:5013.2831-0.0117
      01.11 00:5013.2554-0.029
      31.10 23:5013.217+0.1474
      31.10 22:5012.9949
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 10.3507
      макс: 14.9733
      за месяц:
      14.7008  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202614.5407+0.5248
      05.11.202614.0159+0.3797
      04.11.202613.6362-0.1895
      03.11.202613.8257+0.124
      02.11.202613.7017+0.3628
      01.11.202613.3389+0.0006
      31.10.202613.3383-0.6831
      30.10.202614.0214+1.3093
      29.10.202612.7121+0.3315
      28.10.202612.3806-0.1652
      27.10.202612.5458-0.3034
      26.10.202612.8492-0.1075
      25.10.202612.9567+0.237
      24.10.202612.7197+0.5372
      23.10.202612.1825+0.0248
      22.10.202612.1577+0.4859
      21.10.202611.6718-0.4361
      20.10.202612.1079-0.1525
      19.10.202612.2604-0.0464
      18.10.202612.3068+0.4872
      17.10.202611.8196+0.2646
      16.10.202611.555-0.0756
      15.10.202611.6306+0.4565
      14.10.202611.1741+0.2015
      13.10.202610.9726+0.6022
      12.10.202610.3704+0.0197
      11.10.202610.3507-0.0209
      10.10.202610.3716-0.2122
      09.10.202610.5838-0.1458
      08.10.202610.7296+0.2855
      07.10.202610.4441
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 9.5143
      макс: 17.1701
      за квартал:
      14.7008  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202614.5407+0.5248
      05.11.202614.0159+0.3797
      04.11.202613.6362-0.1895
      03.11.202613.8257+0.124
      02.11.202613.7017+0.3628
      01.11.202613.3389+0.0006
      31.10.202613.3383-0.6831
      30.10.202614.0214+1.3093
      29.10.202612.7121+0.3315
      28.10.202612.3806-0.1652
      27.10.202612.5458-0.3034
      26.10.202612.8492-0.1075
      25.10.202612.9567+0.237
      24.10.202612.7197+0.5372
      23.10.202612.1825+0.0248
      22.10.202612.1577+0.4859
      21.10.202611.6718-0.4361
      20.10.202612.1079-0.1525
      19.10.202612.2604-0.0464
      18.10.202612.3068+0.4872
      17.10.202611.8196+0.2646
      16.10.202611.555-0.0756
      15.10.202611.6306+0.4565
      14.10.202611.1741+0.2015
      13.10.202610.9726+0.6022
      12.10.202610.3704+0.0197
      11.10.202610.3507-0.0209
      10.10.202610.3716-0.2122
      09.10.202610.5838-0.1458
      08.10.202610.7296+0.2855
      07.10.202610.4441+0.7841
      06.10.20269.66+0.1457
      05.10.20269.5143-0.4578
      04.10.20269.9721+0.0297
      02.10.20269.9424+0.029
      01.10.20269.9134-0.14
      30.09.202610.0534+0.4569
      29.09.20269.5965-1.1633
      28.09.202610.7598+0.4064
      27.09.202610.3534-0.3825
      25.09.202610.7359-0.25
      24.09.202610.9859+0.3849
      23.09.202610.601-0.0208
      22.09.202610.6218-0.2576
      21.09.202610.8794-0.4558
      20.09.202611.3352-0.0042
      19.09.202611.3394-0.8777
      18.09.202612.2171-0.4608
      17.09.202612.6779-0.2607
      16.09.202612.9386+0.7637
      15.09.202612.1749-0.0344
      14.09.202612.2093+0.1856
      13.09.202612.0237-0.6594
      12.09.202612.6831-0.7462
      11.09.202613.4293+0.0371
      10.09.202613.3922+0.8004
      09.09.202612.5918-0.2038
      08.09.202612.7956+0.106
      07.09.202612.6896+0.183
      06.09.202612.5066-0.4547
      05.09.202612.9613-0.2001
      04.09.202613.1614+0.2417
      03.09.202612.9197-0.1938
      02.09.202613.1135-0.4832
      01.09.202613.5967+0.1065
      31.08.202613.4902+0.116
      30.08.202613.3742-0.2024
      29.08.202613.5766+0.2901
      28.08.202613.2865+0.3176
      27.08.202612.9689-0.1345
      26.08.202613.1034-0.0227
      25.08.202613.1261-0.0857
      23.08.202613.2118-0.2386
      22.08.202613.4504-0.3944
      21.08.202613.8448-1.8831
      20.08.202615.7279-1.1242
      19.08.202616.8521-0.318
      18.08.202617.1701+0.427
      17.08.202616.7431+0.1433
      16.08.202616.5998+0.0733
      15.08.202616.5265-0.1351
      14.08.202616.6616+0.1764
      13.08.202616.4852+0.3455
      12.08.202616.1397+0.0631
      11.08.202616.0766+0.4469
      10.08.202615.6297-0.1764
      09.08.202615.8061-0.3318
      08.08.202616.1379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.