Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethena USDe
- Биткоин 63767.96
- Эфириум 3112.64
- Tether 1.0002
- Binance Coin 585.88
- Solana 146.19
- USD Coin 1.0001
- Рипл 0.53049
- Lido Staked ETH 3109.69
- Dogecoin 0.16083
- Tokamak Network 5.7848
- Cardano 0.46455
- SHIBA INU 2.513E-5
- Avalanche 37.2209
- Wrapped TRON 0.12278
- TRON 0.12235
- Polkadot 7.1417
- Wrapped Bitcoin 63657.15
- Bitcoin Cash 464.34
- ChainLink 14.312
- NEAR Protocol 6.8727
Курс Ethena USDe к чешской кроне
Обновлено: 05.05.2024 02:10:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 23.2558 CZK, а общий объем торгов за 24 часа – 1 146 117 154 CZK.
Рыночная капитализация составляет 53 315 222 873 CZK. За последние 24 часа курс Ethena USDe относительно чешской кроны вырос на +0.01%. Изменение за неделю составило -0.88%.
= | ||
Калькулятор USDe - CZK / Обратный расчет: курс чешской кроны к Ethena USDe
|
50% | 50% |
Графики
Динамика изменения курса ethena usde относительно чешской кроны, за 1 USDe:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.2366макс: 23.267за сутки:
23.2558 Таблица изменений курса ethena usde : показать
Дата Курс +/- 05.05 02:10 23.2558 -0.0009 05.05 02:03 23.2567 +0.0001 05.05 02:00 23.2566 -0.0003 05.05 01:50 23.2569 +0.0005 05.05 01:40 23.2564 -0.0005 05.05 01:30 23.2569 - 05.05 01:20 23.2569 -0.0003 05.05 01:10 23.2572 -0.0002 05.05 01:00 23.2574 -0.0014 05.05 00:50 23.2588 -0.0051 05.05 00:40 23.2639 +0.0078 05.05 00:30 23.2561 -0.0005 05.05 00:20 23.2566 -0.0016 05.05 00:10 23.2582 - 05.05 00:03 23.2582 - 05.05 00:00 23.2582 +0.0015 04.05 23:50 23.2567 -0.0023 04.05 23:40 23.259 -0.0001 04.05 23:30 23.2591 -0.0001 04.05 23:20 23.2592 +0.0004 04.05 23:10 23.2588 -0.0002 04.05 23:00 23.259 +0.0013 04.05 22:50 23.2577 +0.0009 04.05 22:40 23.2568 -0.0008 04.05 22:30 23.2576 -0.0021 04.05 22:20 23.2597 -0.0073 04.05 22:10 23.267 +0.0057 04.05 22:03 23.2613 +0.0003 04.05 22:00 23.261 +0.0047 04.05 21:40 23.2563 -0.0021 04.05 21:30 23.2584 +0.0001 04.05 21:20 23.2583 +0.0019 04.05 21:10 23.2564 +0.0004 04.05 21:00 23.256 +0.0022 04.05 20:50 23.2538 -0.0019 04.05 20:40 23.2557 -0.0025 04.05 20:30 23.2582 +0.002 04.05 20:20 23.2562 +0.0084 04.05 20:10 23.2478 -0.0018 04.05 20:03 23.2496 -0.0001 04.05 20:00 23.2497 +0.0013 04.05 19:50 23.2484 -0.0003 04.05 19:40 23.2487 +0.0009 04.05 19:30 23.2478 -0.0014 04.05 19:20 23.2492 -0.0031 04.05 19:10 23.2523 +0.0033 04.05 19:00 23.249 +0.0017 04.05 18:50 23.2473 -0.0012 04.05 18:40 23.2485 -0.0002 04.05 18:30 23.2487 +0.002 04.05 18:20 23.2467 +0.0002 04.05 18:10 23.2465 -0.0049 04.05 18:03 23.2514 +0.0001 04.05 18:00 23.2513 +0.0024 04.05 17:50 23.2489 -0.0015 04.05 17:40 23.2504 +0.0027 04.05 17:30 23.2477 -0.0059 04.05 17:20 23.2536 +0.0041 04.05 17:10 23.2495 +0.0011 04.05 17:00 23.2484 +0.0034 04.05 16:50 23.245 -0.0036 04.05 16:40 23.2486 +0.0041 04.05 16:30 23.2445 +0.0008 04.05 16:20 23.2437 +0.0001 04.05 16:10 23.2436 +0.0011 04.05 16:03 23.2425 - 04.05 16:00 23.2425 - 04.05 15:50 23.2425 -0.0005 04.05 15:40 23.243 -0.0006 04.05 15:30 23.2436 +0.0014 04.05 15:20 23.2422 +0.0056 04.05 15:10 23.2366 -0.0021 04.05 15:00 23.2387 -0.0135 04.05 14:50 23.2522 +0.0008 04.05 14:40 23.2514 +0.0012 04.05 14:30 23.2502 -0.0018 04.05 14:20 23.252 +0.003 04.05 14:10 23.249 +0.0006 04.05 14:03 23.2484 - 04.05 14:00 23.2484 -0.0015 04.05 13:50 23.2499 +0.0017 04.05 13:40 23.2482 -0.0012 04.05 13:30 23.2494 -0.0026 04.05 13:20 23.252 +0.0014 04.05 13:10 23.2506 +0.0004 04.05 13:00 23.2502 +0.0006 04.05 12:50 23.2496 -0.0018 04.05 12:40 23.2514 +0.0012 04.05 12:30 23.2502 -0.0004 04.05 12:20 23.2506 +0.0001 04.05 12:10 23.2505 -0.0003 04.05 12:03 23.2508 -0.0005 04.05 12:00 23.2513 -0.0026 04.05 11:50 23.2539 +0.0002 04.05 11:40 23.2537 +0.0002 04.05 11:30 23.2535 +0.0004 04.05 11:20 23.2531 +0.0016 04.05 11:10 23.2515 -0.0006 04.05 11:00 23.2521 +0.0047 04.05 10:50 23.2474 -0.0003 04.05 10:40 23.2477 +0.0001 04.05 10:30 23.2476 -0.0022 04.05 10:20 23.2498 +0.0001 04.05 10:10 23.2497 +0.0011 04.05 10:03 23.2486 +0.0001 04.05 10:00 23.2485 -0.002 04.05 09:50 23.2505 +0.0005 04.05 09:40 23.25 +0.0036 04.05 09:30 23.2464 -0.0007 04.05 09:20 23.2471 +0.0005 04.05 09:10 23.2466 -0.0005 04.05 09:00 23.2471 +0.0005 04.05 08:50 23.2466 -0.0034 04.05 08:40 23.25 +0.0007 04.05 08:30 23.2493 +0.0012 04.05 08:20 23.2481 -0.0011 04.05 08:10 23.2492 +0.0001 04.05 08:03 23.2491 - 04.05 08:00 23.2491 -0.0003 04.05 07:50 23.2494 +0.0048 04.05 07:40 23.2446 +0.0024 04.05 07:30 23.2422 -0.0005 04.05 07:20 23.2427 +0.0032 04.05 07:10 23.2395 -0.0029 04.05 07:00 23.2424 -0.0034 04.05 06:50 23.2458 +0.0002 04.05 06:40 23.2456 +0.0044 04.05 06:30 23.2412 +0.0002 04.05 06:20 23.241 -0.0013 04.05 06:10 23.2423 -0.0014 04.05 06:03 23.2437 - 04.05 06:00 23.2437 +0.0015 04.05 05:50 23.2422 -0.0002 04.05 05:40 23.2424 -0.0026 04.05 05:30 23.245 -0.0026 04.05 05:20 23.2476 +0.0001 04.05 05:10 23.2475 -0.0022 04.05 05:00 23.2497 +0.0018 04.05 04:50 23.2479 -0.0031 04.05 04:40 23.251 -0.0003 04.05 04:30 23.2513 +0.0002 04.05 04:20 23.2511 -0.0025 04.05 04:10 23.2536 -0.0027 04.05 04:03 23.2563 +0.0019 04.05 04:00 23.2544 -0.0008 04.05 03:50 23.2552 +0.0005 04.05 03:40 23.2547 - 04.05 03:30 23.2547 +0.0007 04.05 03:20 23.254 -0.0011 04.05 03:10 23.2551 +0.0007 04.05 03:00 23.2544 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.1482макс: 23.5672за неделю:
23.2558 Таблица изменений курса ethena usde : показать
Дата Курс +/- 05.05 02:10 23.2558 -0.0003 05.05 01:50 23.2569 -0.0014 05.05 00:50 23.2588 +0.0015 04.05 23:50 23.2567 +0.0013 04.05 22:50 23.2577 +0.0047 04.05 21:40 23.2563 +0.0022 04.05 20:50 23.2538 +0.0013 04.05 19:50 23.2484 +0.0017 04.05 18:50 23.2473 +0.0024 04.05 17:50 23.2489 +0.0034 04.05 16:50 23.245 - 04.05 15:50 23.2425 -0.0135 04.05 14:50 23.2522 -0.0015 04.05 13:50 23.2499 +0.0006 04.05 12:50 23.2496 -0.0026 04.05 11:50 23.2539 +0.0047 04.05 10:50 23.2474 -0.002 04.05 09:50 23.2505 +0.0005 04.05 08:50 23.2466 -0.0003 04.05 07:50 23.2494 -0.0034 04.05 06:50 23.2458 +0.0015 04.05 05:50 23.2422 +0.0018 04.05 04:50 23.2479 -0.0008 04.05 03:50 23.2552 +0.0013 04.05 02:50 23.2531 - 04.05 01:50 23.2587 -0.0036 04.05 00:50 23.2592 +0.0071 03.05 23:50 23.251 +0.007 03.05 22:50 23.245 +0.0038 03.05 21:50 23.2411 +0.0113 03.05 20:50 23.2316 +0.0054 03.05 19:50 23.2251 -0.0215 03.05 18:50 23.2444 +0.0475 03.05 17:50 23.1982 +0.0441 03.05 16:50 23.1482 -0.1131 03.05 15:50 23.2569 -0.0068 03.05 14:50 23.2644 -0.0173 03.05 13:50 23.2856 +0.0226 03.05 12:50 23.257 -0.0223 03.05 11:50 23.2791 +0.043 03.05 10:50 23.2409 +0.0245 03.05 09:50 23.2166 -0.0068 03.05 08:50 23.2235 +0.0009 03.05 07:50 23.22 +0.0038 03.05 06:50 23.2202 +0.0082 03.05 05:50 23.2115 -0.0257 03.05 04:50 23.2357 +0.0047 03.05 03:50 23.2253 -0.007 03.05 02:50 23.2339 -0.01 03.05 01:50 23.2445 -0.0023 03.05 00:40 23.2449 -0.0056 02.05 23:50 23.2497 -0.0025 02.05 22:50 23.2493 -0.0504 02.05 21:50 23.3051 -0.0122 02.05 20:50 23.3161 -0.0173 02.05 19:50 23.3338 -0.0147 02.05 18:50 23.3463 -0.0884 02.05 17:50 23.4281 -0.0017 02.05 16:50 23.4294 -0.0304 02.05 15:50 23.4569 +0.0135 02.05 14:50 23.443 -0.0225 02.05 13:50 23.4577 +0.0218 02.05 12:50 23.4332 +0.0368 02.05 11:50 23.3896 +0.0201 02.05 10:50 23.3642 +0.0062 02.05 09:50 23.351 -0.0019 02.05 08:50 23.3528 -0.0077 02.05 07:50 23.3503 +0.0036 02.05 06:50 23.3478 -0.0135 02.05 05:50 23.3626 +0.003 02.05 04:50 23.3599 -0.033 02.05 03:50 23.3945 +0.0066 02.05 02:50 23.3894 -0.0208 02.05 01:50 23.4074 +0.0557 02.05 00:50 23.3529 -0.0294 01.05 23:50 23.3839 +0.0481 01.05 22:50 23.3359 -0.1107 01.05 21:50 23.4569 -0.0164 01.05 20:50 23.4691 +0.0114 01.05 19:50 23.4563 -0.0142 01.05 18:50 23.4702 -0.0347 01.05 17:50 23.4997 +0.0303 01.05 16:50 23.4693 -0.0514 01.05 15:50 23.5214 -0.0086 01.05 14:50 23.5168 +0.0098 01.05 13:50 23.5187 +0.0015 01.05 12:50 23.5052 -0.0362 01.05 11:50 23.5392 -0.0071 01.05 10:50 23.5597 +0.0216 01.05 09:50 23.5451 -0.0004 01.05 08:50 23.5428 +0.0191 01.05 07:50 23.5258 -0.0005 01.05 06:50 23.5292 -0.0039 01.05 05:50 23.5404 -0.0047 01.05 04:50 23.549 -0.0034 01.05 03:50 23.5543 +0.0001 01.05 02:50 23.5672 +0.0157 01.05 01:50 23.5517 +0.0215 01.05 00:50 23.5262 -0.0024 30.04 23:50 23.5286 +0.0041 30.04 22:50 23.5251 +0.0065 30.04 21:50 23.5242 +0.0068 30.04 20:50 23.5185 +0.0189 30.04 19:50 23.5043 +0.036 30.04 18:50 23.4617 +0.012 30.04 17:50 23.4493 -0.0023 30.04 16:50 23.4517 +0.0505 30.04 15:50 23.4106 +0.0137 30.04 14:50 23.4001 -0.0258 30.04 13:50 23.4261 -0.054 30.04 12:50 23.4778 +0.0131 30.04 11:50 23.4783 -0.0259 30.04 10:50 23.482 +0.0087 30.04 09:50 23.4725 +0.0153 30.04 08:50 23.4555 -0.0117 30.04 07:50 23.4625 +0.0006 30.04 06:50 23.456 +0.0138 30.04 05:50 23.4485 +0.015 30.04 04:50 23.4269 +0.0281 30.04 03:50 23.4112 +0.0029 30.04 02:50 23.4102 +0.011 30.04 01:50 23.3969 -0.0014 30.04 00:50 23.4084 -0.0061 29.04 23:50 23.4182 +0.0034 29.04 22:50 23.4121 +0.0066 29.04 21:50 23.4044 -0.0077 29.04 20:50 23.4074 -0.0235 29.04 19:50 23.4338 -0.0367 29.04 18:50 23.4621 -0.0286 29.04 17:50 23.4948 +0.0434 29.04 16:50 23.4537 -0.013 29.04 15:50 23.4688 -0.0005 29.04 14:50 23.4721 -0.013 29.04 13:50 23.4797 +0.0052 29.04 12:50 23.4661 +0.0294 29.04 11:50 23.4323 -0.0169 29.04 10:50 23.4401 +0.0227 29.04 09:50 23.4237 +0.0129 29.04 08:50 23.4094 -0.0308 29.04 07:50 23.4419 -0.0024 29.04 06:50 23.4336 -0.0048 29.04 05:50 23.4391 -0.0114 29.04 04:50 23.4497 +0.0001 29.04 03:50 23.4536 -0.0024 29.04 02:50 23.4529 -0.009 29.04 01:50 23.4701 +0.004 29.04 00:50 23.467 +0.0037 28.04 23:50 23.463 +0.0023 28.04 22:50 23.4575 +0.0017 28.04 21:50 23.4566 -0.0018 28.04 20:50 23.4604 -0.0025 28.04 19:50 23.4551 +0.0021 28.04 18:50 23.4485 -0.0004 28.04 17:50 23.456 +0.0008 28.04 16:50 23.4654 +0.0004 28.04 15:50 23.4654 -0.0007 28.04 14:50 23.4652 +0.0006 28.04 13:50 23.4639 -0.0057 28.04 12:50 23.4674 +0.0004 28.04 11:50 23.4625 +0.0003 28.04 10:50 23.4652 -0.001 28.04 09:50 23.4608 - 28.04 08:50 23.4589 -0.0001 28.04 07:50 23.4685 +0.0025 28.04 06:50 23.4674 -0.0003 28.04 05:50 23.4541 +0.0001 28.04 04:50 23.457 -0.0003 28.04 03:50 23.4612 -
* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
мин: 23.1482макс: 23.8927за месяц:
23.2558 Дата Курс +/- 03.05.2024 23.2448 -0.0907 02.05.2024 23.3355 -0.1251 01.05.2024 23.4606 -0.0025 30.04.2024 23.4631 -0.0017 29.04.2024 23.4648 +0.0049 28.04.2024 23.4599 +0.0026 27.04.2024 23.4573 -0.0246 26.04.2024 23.4819 +0.031 25.04.2024 23.4509 -0.1492 24.04.2024 23.6001 -0.0005 23.04.2024 23.6006 -0.14 22.04.2024 23.7406 +0.0452 21.04.2024 23.6954 -0.0142 20.04.2024 23.7096 +0.0111 19.04.2024 23.6985 -0.0004 18.04.2024 23.6989 -0.0655 17.04.2024 23.7644 -0.0111 16.04.2024 23.7755 -0.0797 15.04.2024 23.8552 +0.0644 14.04.2024 23.7908 -0.0155 13.04.2024 23.8063 -0.0864 12.04.2024 23.8927 +0.159 11.04.2024 23.7337 +0.3805 10.04.2024 23.3532 -0.0645 09.04.2024 23.4177 +0.0072 08.04.2024 23.4105 +0.0101 07.04.2024 23.4004 +0.0006 06.04.2024 23.3998 -0.0042 05.04.2024 23.404 +0.1131 04.04.2024 23.2909 -0.1697 03.04.2024 23.4606 -
* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
мин: 23.1122макс: 23.8927за квартал:
23.2558 Дата Курс +/- 03.05.2024 23.2448 -0.0907 02.05.2024 23.3355 -0.1251 01.05.2024 23.4606 -0.0025 30.04.2024 23.4631 -0.0017 29.04.2024 23.4648 +0.0049 28.04.2024 23.4599 +0.0026 27.04.2024 23.4573 -0.0246 26.04.2024 23.4819 +0.031 25.04.2024 23.4509 -0.1492 24.04.2024 23.6001 -0.0005 23.04.2024 23.6006 -0.14 22.04.2024 23.7406 +0.0452 21.04.2024 23.6954 -0.0142 20.04.2024 23.7096 +0.0111 19.04.2024 23.6985 -0.0004 18.04.2024 23.6989 -0.0655 17.04.2024 23.7644 -0.0111 16.04.2024 23.7755 -0.0797 15.04.2024 23.8552 +0.0644 14.04.2024 23.7908 -0.0155 13.04.2024 23.8063 -0.0864 12.04.2024 23.8927 +0.159 11.04.2024 23.7337 +0.3805 10.04.2024 23.3532 -0.0645 09.04.2024 23.4177 +0.0072 08.04.2024 23.4105 +0.0101 07.04.2024 23.4004 +0.0006 06.04.2024 23.3998 -0.0042 05.04.2024 23.404 +0.1131 04.04.2024 23.2909 -0.1697 03.04.2024 23.4606 -0.0716 02.04.2024 23.5322 -0.027 01.04.2024 23.5592 +0.1359 31.03.2024 23.4233 -0.0097 30.03.2024 23.433 -0.0714 29.03.2024 23.5044 +0.0673 28.03.2024 23.4371 -0.0064 27.03.2024 23.4435 +0.0677 26.03.2024 23.3758 +0.0206 25.03.2024 23.3552 -0.1347 24.03.2024 23.4899 +0.002 23.03.2024 23.4879 +0.0521 22.03.2024 23.4358 +0.1584 21.03.2024 23.2774 -0.0167 20.03.2024 23.2941 -0.023 19.03.2024 23.3171 +0.1682 18.03.2024 23.1489 +0.0367 17.03.2024 23.1122 -0.0106 16.03.2024 23.1228 +0.0094 15.03.2024 23.1134 -0.0305 14.03.2024 23.1439 -0.0077 13.03.2024 23.1516 -0.0692 12.03.2024 23.2208 +0.0138 11.03.2024 23.207 -0.0311 10.03.2024 23.2381 -0.0065 09.03.2024 23.2446 +0.0785 08.03.2024 23.1661 -0.1889 07.03.2024 23.355 -0.0005 06.03.2024 23.3555 -0.0756 05.03.2024 23.4311 +0.0131 04.03.2024 23.418 -0.0174 03.03.2024 23.4354 -0.0118 02.03.2024 23.4472 -0.0049 01.03.2024 23.4521 +0.0555 29.02.2024 23.3966 -0.0861 28.02.2024 23.4827 +0.0611 27.02.2024 23.4216 -0.0041 26.02.2024 23.4257 -0.0379 25.02.2024 23.4636 +0.0017 24.02.2024 23.4619 +0.0233 23.02.2024 23.4386 -0.0291 22.02.2024 23.4677 -0.0166 21.02.2024 23.4843 -0.0671 20.02.2024 23.5514