Курсы криптовалют к Ethena USDe

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Ethena USDe

Курс Ethena USDe (USDe) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 21.299 CZK, а общий объем торгов за 24 часа – 2 022 524 089 CZK. Рыночная капитализация составляет 104 252 778 025 CZK. За последние 24 часа курс Ethena USDe относительно чешской кроны вырос на +0.5%. Изменение за неделю составило +1.26%.


	=
Калькулятор USDe - CZK / Обратный расчет: курс чешской кроны к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно чешской кроны, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1914

макс: 21.3012

за сутки:

21.299

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.09 08:30	21.299	-0.0012
23.09 08:20	21.3002	+0.0069
23.09 08:10	21.2933	-0.0079
23.09 08:00	21.3012	+0.0077
23.09 07:50	21.2935	-0.0005
23.09 07:40	21.294	+0.0004
23.09 07:30	21.2936	+0.0002
23.09 07:20	21.2934	+0.0044
23.09 07:10	21.289	-0.0041
23.09 07:03	21.2931	+0.0009
23.09 07:00	21.2922	+0.0057
23.09 06:50	21.2865	+0.0004
23.09 06:40	21.2861	-0.0004
23.09 06:30	21.2865	-
23.09 06:20	21.2865	+0.0008
23.09 06:10	21.2857	-0.0009
23.09 06:00	21.2866	+0.0092
23.09 05:50	21.2774	-0.0007
23.09 05:40	21.2781	+0.0001
23.09 05:30	21.278	-
23.09 05:20	21.278	-
23.09 05:10	21.278	+0.0013
23.09 05:03	21.2767	+0.0001
23.09 05:00	21.2766	+0.016
23.09 04:50	21.2606	+0.0009
23.09 04:40	21.2597	-0.0014
23.09 04:30	21.2611	+0.0009
23.09 04:20	21.2602	-0.0003
23.09 04:10	21.2605	-0.0001
23.09 04:00	21.2606	-0.0049
23.09 03:50	21.2655	+0.0001
23.09 03:40	21.2654	-0.0004
23.09 03:30	21.2658	-0.0001
23.09 03:20	21.2659	+0.0013
23.09 03:10	21.2646	+0.0008
23.09 03:03	21.2638	-0.0005
23.09 03:00	21.2643	-0.0011
23.09 02:50	21.2654	-0.0003
23.09 02:40	21.2657	-0.0009
23.09 02:30	21.2666	-0.0008
23.09 02:20	21.2674	+0.0001
23.09 02:10	21.2673	+0.0001
23.09 02:00	21.2672	+0.004
23.09 01:50	21.2632	+0.0011
23.09 01:40	21.2621	+0.0006
23.09 01:30	21.2615	-0.001
23.09 01:20	21.2625	+0.001
23.09 01:10	21.2615	-
23.09 01:03	21.2615	+0.0004
23.09 01:00	21.2611	+0.0062
23.09 00:50	21.2549	-0.0009
23.09 00:40	21.2558	-
23.09 00:30	21.2558	+0.0005
23.09 00:20	21.2553	-0.0013
23.09 00:10	21.2566	+0.0005
23.09 00:00	21.2561	+0.0007
22.09 23:50	21.2554	-0.0003
22.09 23:40	21.2557	-0.0001
22.09 23:30	21.2558	-
22.09 23:20	21.2558	+0.0004
22.09 23:10	21.2554	-0.0006
22.09 23:03	21.256	+0.0003
22.09 23:00	21.2557	-0.0242
22.09 22:50	21.2799	+0.0005
22.09 22:40	21.2794	-0.0006
22.09 22:30	21.28	-0.0002
22.09 22:20	21.2802	+0.0007
22.09 22:10	21.2795	+0.0002
22.09 22:00	21.2793	-0.0126
22.09 21:50	21.2919	+0.0006
22.09 21:40	21.2913	-0.0008
22.09 21:30	21.2921	-0.0011
22.09 21:20	21.2932	+0.0018
22.09 21:10	21.2914	+0.0006
22.09 21:03	21.2908	-0.0007
22.09 21:00	21.2915	+0.0033
22.09 20:50	21.2882	+0.0001
22.09 20:40	21.2881	-0.0015
22.09 20:30	21.2896	-0.0009
22.09 20:20	21.2905	+0.0008
22.09 20:10	21.2897	+0.0006
22.09 20:00	21.2891	-0.0034
22.09 19:50	21.2925	+0.0015
22.09 19:40	21.291	+0.0005
22.09 19:30	21.2905	+0.0006
22.09 19:20	21.2899	-0.0002
22.09 19:10	21.2901	+0.0008
22.09 19:03	21.2893	+0.0001
22.09 19:00	21.2892	+0.0144
22.09 18:50	21.2748	-0.0001
22.09 18:40	21.2749	+0.0004
22.09 18:30	21.2745	-0.0004
22.09 18:20	21.2749	+0.0005
22.09 18:10	21.2744	-0.0006
22.09 18:00	21.275	+0.0393
22.09 17:50	21.2357	+0.0007
22.09 17:40	21.235	-0.0018
22.09 17:30	21.2368	-0.001
22.09 17:20	21.2378	+0.0012
22.09 17:10	21.2366	-0.0004
22.09 17:03	21.237	+0.0013
22.09 17:00	21.2357	-0.0119
22.09 16:50	21.2476	-0.001
22.09 16:40	21.2486	+0.0007
22.09 16:30	21.2479	+0.001
22.09 16:20	21.2469	+0.0001
22.09 16:10	21.2468	-0.0002
22.09 16:00	21.247	+0.0153
22.09 15:50	21.2317	-0.0008
22.09 15:40	21.2325	-0.0005
22.09 15:30	21.233	+0.0002
22.09 15:20	21.2328	-0.0003
22.09 15:10	21.2331	-0.0012
22.09 15:03	21.2343	-
22.09 15:00	21.2343	+0.0087
22.09 14:50	21.2256	-0.0002
22.09 14:40	21.2258	+0.0014
22.09 14:30	21.2244	-0.0007
22.09 14:20	21.2251	-0.0003
22.09 14:10	21.2254	+0.0002
22.09 14:00	21.2252	-0.0008
22.09 13:50	21.226	+0.0009
22.09 13:40	21.2251	-0.0002
22.09 13:30	21.2253	-0.0008
22.09 13:20	21.2261	+0.0016
22.09 13:10	21.2245	-0.0023
22.09 13:03	21.2268	-0.0006
22.09 13:00	21.2274	+0.0082
22.09 12:50	21.2192	+0.0002
22.09 12:40	21.219	+0.0007
22.09 12:30	21.2183	-0.0006
22.09 12:20	21.2189	-
22.09 12:10	21.2189	-0.001
22.09 12:00	21.2199	-0.0146
22.09 11:50	21.2345	+0.0027
22.09 11:40	21.2318	-0.0012
22.09 11:30	21.233	+0.0017
22.09 11:20	21.2313	-0.0004
22.09 11:10	21.2317	+0.0018
22.09 11:03	21.2299	-0.0012
22.09 11:00	21.2311	+0.0166
22.09 10:50	21.2145	+0.0036
22.09 10:40	21.2109	-0.0001
22.09 10:30	21.211	+0.0037
22.09 10:20	21.2073	+0.0006
22.09 10:10	21.2067	-0.0087
22.09 10:00	21.2154	+0.0216
22.09 09:50	21.1938	+0.001
22.09 09:40	21.1928	+0.001
22.09 09:30	21.1918	-0.0021
22.09 09:20	21.1939	+0.0025
22.09 09:10	21.1914	-0.0011
22.09 09:03	21.1925	-0.0002
22.09 09:00	21.1927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0123

макс: 21.3012

за неделю:

21.299

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.09 08:30	21.299	+0.0077
23.09 07:50	21.2935	+0.0057
23.09 06:50	21.2865	+0.0092
23.09 05:50	21.2774	+0.016
23.09 04:50	21.2606	-0.0049
23.09 03:50	21.2655	-0.0011
23.09 02:50	21.2654	+0.004
23.09 01:50	21.2632	+0.0062
23.09 00:50	21.2549	+0.0007
22.09 23:50	21.2554	-0.0242
22.09 22:50	21.2799	-0.0126
22.09 21:50	21.2919	+0.0033
22.09 20:50	21.2882	-0.0034
22.09 19:50	21.2925	+0.0144
22.09 18:50	21.2748	+0.0393
22.09 17:50	21.2357	-0.0119
22.09 16:50	21.2476	+0.0153
22.09 15:50	21.2317	+0.0087
22.09 14:50	21.2256	-0.0008
22.09 13:50	21.226	+0.0082
22.09 12:50	21.2192	-0.0146
22.09 11:50	21.2345	+0.0166
22.09 10:50	21.2145	+0.0216
22.09 09:50	21.1938	+0.0131
22.09 08:50	21.1796	-0.005
22.09 07:50	21.1951	-0.0138
22.09 06:50	21.2085	-0.0125
22.09 05:50	21.2212	+0.0174
22.09 04:50	21.2013	-0.0108
22.09 03:50	21.2102	+0.0024
22.09 02:50	21.2098	+0.0024
22.09 01:50	21.2071	+0.002
22.09 00:50	21.2054	+0.0036
21.09 23:50	21.2018	-0.0112
21.09 22:50	21.2141	+0.0187
21.09 21:50	21.1953	-0.0028
21.09 20:50	21.1987	-0.0034
21.09 19:50	21.2055	+0.0092
21.09 18:50	21.195	-0.0115
21.09 17:50	21.2031	+0.0062
21.09 16:50	21.1955	-0.0074
21.09 15:50	21.2026	-0.0046
21.09 14:50	21.2043	+0.0029
21.09 13:50	21.2024	-0.0051
21.09 12:50	21.2081	-0.0229
21.09 11:50	21.2311	+0.0048
21.09 10:50	21.2305	+0.0074
21.09 09:50	21.2224	+0.0091
21.09 08:50	21.2175	-0.0109
21.09 07:50	21.2292	+0.0159
21.09 06:50	21.2143	+0.0045
21.09 05:50	21.2096	+0.0002
21.09 04:50	21.2105	+0.0208
21.09 03:50	21.1912	+0.0011
21.09 02:50	21.189	+0.0028
21.09 01:50	21.1848	-0.0074
21.09 00:50	21.1918	+0.0004
20.09 23:50	21.1909	-0.0004
20.09 22:50	21.1922	-0.007
20.09 21:50	21.1991	-0.0013
20.09 20:50	21.1985	-0.001
20.09 19:50	21.1978	-0.0004
20.09 18:50	21.1961	+0.0006
20.09 17:50	21.1948	-0.0006
20.09 16:50	21.1945	+0.0013
20.09 15:50	21.1927	-0.0019
20.09 14:50	21.1934	+0.0006
20.09 13:50	21.1928	-
20.09 12:50	21.1925	-0.0013
20.09 11:50	21.1937	+0.0002
20.09 10:50	21.192	+0.0015
20.09 09:50	21.1911	-0.0007
20.09 08:50	21.1926	-
20.09 07:50	21.1931	+0.0005
20.09 06:50	21.1921	-0.0021
20.09 05:50	21.1924	-0.0011
20.09 04:50	21.1924	+0.0003
20.09 03:50	21.1919	+0.0005
20.09 02:50	21.1919	+0.0007
20.09 01:50	21.1928	+0.0003
20.09 00:50	21.191	-0.0003
19.09 23:50	21.192	-0.0025
19.09 22:50	21.1917	-0.0004
19.09 21:50	21.193	-0.0003
19.09 20:50	21.1928	-0.0011
19.09 19:50	21.1978	-0.0004
19.09 18:50	21.1951	-
19.09 17:50	21.1926	+0.0006
19.09 16:50	21.1938	+0.0004
19.09 15:50	21.1937	+0.0009
19.09 14:50	21.1925	+0.0009
19.09 13:50	21.1923	-
19.09 12:50	21.1915	+0.0002
19.09 11:50	21.191	-
19.09 10:50	21.1918	+0.0001
19.09 09:50	21.1915	-0.001
19.09 08:50	21.1927	+0.0016
19.09 07:50	21.1903	+0.0004
19.09 06:50	21.1909	-0.0015
19.09 05:50	21.1923	-0.0023
19.09 04:50	21.1929	+0.0007
19.09 03:50	21.1921	-0.0008
19.09 02:50	21.1933	-0.0002
19.09 01:50	21.1935	-0.0043
19.09 00:50	21.1994	-0.0024
18.09 23:50	21.2038	-0.0062
18.09 22:50	21.211	-0.0057
18.09 21:50	21.2131	-0.0139
18.09 20:50	21.2282	-0.0356
18.09 19:50	21.2652	+0.0188
18.09 18:50	21.2459	+0.02
18.09 17:50	21.2255	-0.0053
18.09 16:50	21.2279	+0.0039
18.09 15:50	21.2213	+0.0422
18.09 14:50	21.1793	+0.0016
18.09 13:50	21.1773	-0.0057
18.09 12:50	21.1824	+0.0266
18.09 11:50	21.1562	+0.0054
18.09 10:50	21.1508	-0.0163
18.09 09:50	21.1682	+0.0184
18.09 08:50	21.1489	-0.0053
18.09 07:50	21.1552	-0.0098
18.09 06:50	21.1655	-0.0025
18.09 05:50	21.1689	-0.0006
18.09 04:50	21.173	-0.005
18.09 03:50	21.1795	+0.0004
18.09 02:50	21.1788	-0.0008
18.09 01:50	21.1784	-0.0085
18.09 00:50	21.1863	+0.0063
17.09 23:50	21.1796	-0.0112
17.09 22:50	21.1936	+0.0071
17.09 21:50	21.1869	-0.0042
17.09 20:50	21.1904	+0.0049
17.09 19:50	21.1864	+0.029
17.09 18:50	21.1594	+0.0025
17.09 17:50	21.1556	+0.0125
17.09 16:50	21.1407	-0.0554
17.09 15:50	21.197	+0.0084
17.09 14:50	21.1889	-0.0048
17.09 13:50	21.1947	-0.0206
17.09 12:50	21.2155	+0.0216
17.09 11:50	21.1935	+0.0112
17.09 10:50	21.1822	-0.0312
17.09 09:50	21.2135	-0.0039
17.09 08:50	21.215	-0.0104
17.09 07:50	21.2258	+0.002
17.09 06:50	21.2219	+0.0051
17.09 05:50	21.2204	+0.0119
17.09 04:50	21.2081	+0.0193
17.09 03:50	21.1896	-0.0077
17.09 02:50	21.2013	-0.0069
17.09 01:50	21.2076	+0.0063
17.09 00:50	21.1981	+0.0018
16.09 23:50	21.1941	+0.0402
16.09 22:50	21.1532	+0.0835
16.09 21:50	21.0685	+0.007
16.09 20:50	21.0642	-0.0005
16.09 19:50	21.0612	-0.0019
16.09 18:50	21.064	+0.0049
16.09 17:50	21.0579	-0.0122
16.09 16:50	21.0679	+0.0123
16.09 15:50	21.0565	-0.0014
16.09 14:50	21.0577	+0.0123
16.09 13:50	21.0432	+0.0158
16.09 12:50	21.0271	+0.015
16.09 11:50	21.0123	-0.0151
16.09 10:50	21.0264	-0.0022
16.09 09:50	21.0289	-0.0042
16.09 08:50	21.0343

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 20.6382

макс: 21.3012

за месяц:

21.299

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
22.09.2026	21.2739	+0.0818
21.09.2026	21.1921	-0.0021
20.09.2026	21.1942	+0.0015
19.09.2026	21.1927	-0.0481
18.09.2026	21.2408	+0.0846
17.09.2026	21.1562	+0.0954
16.09.2026	21.0608	+0.0176
15.09.2026	21.0432	-0.0183
14.09.2026	21.0615	+0.1757
13.09.2026	20.8858	-0.0021
12.09.2026	20.8879	+0.0088
11.09.2026	20.8791	+0.0285
10.09.2026	20.8506	+0.016
09.09.2026	20.8346	+0.0271
08.09.2026	20.8075	+0.0127
07.09.2026	20.7948	-0.0366
06.09.2026	20.8314	+0.0001
05.09.2026	20.8313	+0.0102
04.09.2026	20.8211	+0.0044
03.09.2026	20.8167	-0.0434
02.09.2026	20.8601	+0.0076
01.09.2026	20.8525	+0.0591
31.08.2026	20.7934	-0.0448
30.08.2026	20.8382	+0.0011
29.08.2026	20.8371	+0.0389
28.08.2026	20.7982	+0.0979
27.08.2026	20.7003	+0.0245
26.08.2026	20.6758	+0.0376
23.08.2026	20.6382

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 20.6382

макс: 21.3369

за квартал:

21.299

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
22.09.2026	21.2739	+0.0818
21.09.2026	21.1921	-0.0021
20.09.2026	21.1942	+0.0015
19.09.2026	21.1927	-0.0481
18.09.2026	21.2408	+0.0846
17.09.2026	21.1562	+0.0954
16.09.2026	21.0608	+0.0176
15.09.2026	21.0432	-0.0183
14.09.2026	21.0615	+0.1757
13.09.2026	20.8858	-0.0021
12.09.2026	20.8879	+0.0088
11.09.2026	20.8791	+0.0285
10.09.2026	20.8506	+0.016
09.09.2026	20.8346	+0.0271
08.09.2026	20.8075	+0.0127
07.09.2026	20.7948	-0.0366
06.09.2026	20.8314	+0.0001
05.09.2026	20.8313	+0.0102
04.09.2026	20.8211	+0.0044
03.09.2026	20.8167	-0.0434
02.09.2026	20.8601	+0.0076
01.09.2026	20.8525	+0.0591
31.08.2026	20.7934	-0.0448
30.08.2026	20.8382	+0.0011
29.08.2026	20.8371	+0.0389
28.08.2026	20.7982	+0.0979
27.08.2026	20.7003	+0.0245
26.08.2026	20.6758	+0.0376
23.08.2026	20.6382	-0.0017
22.08.2026	20.6399	-0.0184
21.08.2026	20.6583	+0.0074
20.08.2026	20.6509	-0.0398
19.08.2026	20.6907	-0.1792
18.08.2026	20.8699	-0.0053
17.08.2026	20.8752	-0.0509
16.08.2026	20.9261	-0.0008
15.08.2026	20.9269	+0.0281
14.08.2026	20.8988	-0.0846
13.08.2026	20.9834	-0.0034
12.08.2026	20.9868	-0.017
11.08.2026	21.0038	+0.0164
10.08.2026	20.9874	+0.0098
09.08.2026	20.9776	-0.0023
08.08.2026	20.9799	-0.0145
07.08.2026	20.9944	-0.009
06.08.2026	21.0034	+0.0688
05.08.2026	20.9346	-0.0486
04.08.2026	20.9832	-0.0392
03.08.2026	21.0224	+0.0137
02.08.2026	21.0087	-0.005
01.08.2026	21.0137	-0.0349
31.07.2026	21.0486	+0.0626
30.07.2026	20.986	-0.2458
29.07.2026	21.2318	-0.0152
28.07.2026	21.247	+0.0097
27.07.2026	21.2373	+0.0085
26.07.2026	21.2288	+0.0008
25.07.2026	21.228	+0.0154
24.07.2026	21.2126	-0.0664
23.07.2026	21.279	+0.1046
22.07.2026	21.1744	-0.0255
21.07.2026	21.1999	+0.0069
20.07.2026	21.193	+0.0251
19.07.2026	21.1679	-0.0001
18.07.2026	21.168	+0.0106
17.07.2026	21.1574	-0.0107
16.07.2026	21.1681	+0.008
15.07.2026	21.1601	-0.0166
14.07.2026	21.1767	-0.0932
13.07.2026	21.2699	+0.0227
12.07.2026	21.2472	+0.0001
11.07.2026	21.2471	+0.0313
10.07.2026	21.2158	+0.0249
09.07.2026	21.1909	-0.049
08.07.2026	21.2399	+0.0673
07.07.2026	21.1726	+0.031
06.07.2026	21.1416	+0.0265
05.07.2026	21.1151	-0.0023
04.07.2026	21.1174	+0.0262
03.07.2026	21.0912	-0.0237
02.07.2026	21.1149	-0.1063
01.07.2026	21.2212	+0.021
30.06.2026	21.2002	-0.0121
29.06.2026	21.2123	-0.0554
28.06.2026	21.2677	+0.0022
27.06.2026	21.2655	+0.0507
26.06.2026	21.2148	-0.0632
25.06.2026	21.278	-0.0589
24.06.2026	21.3369

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот