Курсы криптовалют к Ethena USDe

Bitcoin 75851.7
Эфириум 2236.51
Tether USDt 0.99994
BNB 695.16
XRP 1.1618
USDC 1.001
Solana 89.7653
TRON 0.31985
Zcash 1262.74
Hyperliquid 77.5405
Monero 611.11
Dogecoin 0.07183
UNUS SED LEO 9.3421
Chainlink 10.9032
Cardano 0.18206
Stellar 0.15182
Bitcoin Cash 257.75
NEAR Protocol 3.6645
Dai 1.001

Все криптовалюты » Чешская крона » Ethena USDe

Курс Ethena USDe (USDe) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:50:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 21.8064 CZK, а общий объем торгов за 24 часа – 791 266 716 CZK. Рыночная капитализация составляет 107 380 651 544 CZK. За последние 24 часа курс Ethena USDe относительно чешской кроны снизился на -0.02%. Изменение за неделю составило +0.06%.


	=
Калькулятор USDe - CZK / Обратный расчет: курс чешской кроны к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно чешской кроны, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.8039

макс: 21.8229

за сутки:

21.8064

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 20:50	21.8064	+0.0003
07.11 20:40	21.8061	+0.0021
07.11 20:30	21.804	-0.0002
07.11 20:20	21.8042	-0.0002
07.11 20:10	21.8044	-0.001
07.11 20:00	21.8054	+0.0007
07.11 19:50	21.8047	+0.0005
07.11 19:40	21.8042	-0.0013
07.11 19:30	21.8055	-0.0005
07.11 19:20	21.806	-0.0012
07.11 19:10	21.8072	+0.0033
07.11 19:03	21.8039	-0.0003
07.11 19:00	21.8042	-0.0025
07.11 18:50	21.8067	+0.0013
07.11 18:40	21.8054	+0.0006
07.11 18:30	21.8048	-0.0024
07.11 18:20	21.8072	+0.0003
07.11 18:10	21.8069	-0.0015
07.11 18:00	21.8084	+0.0004
07.11 17:50	21.808	-0.0013
07.11 17:40	21.8093	+0.0006
07.11 17:30	21.8087	-0.0003
07.11 17:20	21.809	+0.0006
07.11 17:10	21.8084	-
07.11 17:03	21.8084	+0.0002
07.11 17:00	21.8082	-0.0015
07.11 16:50	21.8097	-0.0001
07.11 16:40	21.8098	-0.0007
07.11 16:30	21.8105	+0.0017
07.11 16:20	21.8088	-0.003
07.11 16:10	21.8118	+0.0022
07.11 16:00	21.8096	-0.0018
07.11 15:50	21.8114	+0.0017
07.11 15:40	21.8097	-0.0005
07.11 15:30	21.8102	+0.0002
07.11 15:20	21.81	-0.0005
07.11 15:10	21.8105	-0.0022
07.11 15:03	21.8127	-0.0005
07.11 15:00	21.8132	+0.0005
07.11 14:50	21.8127	+0.0008
07.11 14:40	21.8119	+0.0002
07.11 14:30	21.8117	-0.0006
07.11 14:20	21.8123	-0.0006
07.11 14:10	21.8129	-0.0005
07.11 14:00	21.8134	-0.0004
07.11 13:50	21.8138	+0.0001
07.11 13:40	21.8137	-0.0012
07.11 13:30	21.8149	+0.0018
07.11 13:20	21.8131	-0.0009
07.11 13:10	21.814	+0.0004
07.11 13:03	21.8136	-0.0002
07.11 13:00	21.8138	+0.0007
07.11 12:50	21.8131	-0.0003
07.11 12:40	21.8134	-0.0006
07.11 12:30	21.814	-0.0003
07.11 12:20	21.8143	+0.0003
07.11 12:10	21.814	+0.0007
07.11 12:00	21.8133	+0.0002
07.11 11:50	21.8131	+0.001
07.11 11:40	21.8121	+0.0003
07.11 11:30	21.8118	-0.0005
07.11 11:20	21.8123	+0.0014
07.11 11:10	21.8109	-0.0015
07.11 11:03	21.8124	-0.0006
07.11 11:00	21.813	+0.0014
07.11 10:50	21.8116	-0.0004
07.11 10:40	21.812	-0.0004
07.11 10:30	21.8124	-0.0002
07.11 10:20	21.8126	-0.0003
07.11 10:10	21.8129	+0.0003
07.11 10:00	21.8126	+0.0013
07.11 09:50	21.8113	+0.0005
07.11 09:40	21.8108	-
07.11 09:30	21.8108	-0.0017
07.11 09:20	21.8125	+0.0008
07.11 09:10	21.8117	-0.0005
07.11 09:03	21.8122	+0.0011
07.11 09:00	21.8111	-0.0016
07.11 08:50	21.8127	-0.0007
07.11 08:40	21.8134	-
07.11 08:30	21.8134	-
07.11 08:20	21.8134	-0.0001
07.11 08:10	21.8135	+0.0007
07.11 08:00	21.8128	+0.0007
07.11 07:50	21.8121	-0.0007
07.11 07:40	21.8128	+0.0014
07.11 07:30	21.8114	-0.0012
07.11 07:20	21.8126	-
07.11 07:10	21.8126	-0.0002
07.11 07:03	21.8128	-
07.11 07:00	21.8128	-0.0008
07.11 06:50	21.8136	+0.0006
07.11 06:40	21.813	-0.0005
07.11 06:30	21.8135	+0.0015
07.11 06:20	21.812	-0.0002
07.11 06:10	21.8122	-0.0005
07.11 06:00	21.8127	-0.0003
07.11 05:50	21.813	-0.0001
07.11 05:40	21.8131	-0.001
07.11 05:30	21.8141	-
07.11 05:20	21.8141	-0.0005
07.11 05:10	21.8146	-0.0007
07.11 05:03	21.8153	+0.0006
07.11 05:00	21.8147	-0.0017
07.11 04:50	21.8164	+0.0001
07.11 04:40	21.8163	+0.0007
07.11 04:30	21.8156	-0.0002
07.11 04:20	21.8158	-0.0016
07.11 04:10	21.8174	+0.0021
07.11 04:00	21.8153	+0.0007
07.11 03:50	21.8146	+0.0013
07.11 03:40	21.8133	-0.0005
07.11 03:30	21.8138	-0.0006
07.11 03:20	21.8144	-0.0002
07.11 03:10	21.8146	+0.0009
07.11 03:03	21.8137	-0.0001
07.11 03:00	21.8138	-0.0025
07.11 02:50	21.8163	-0.0002
07.11 02:40	21.8165	-0.0001
07.11 02:30	21.8166	+0.001
07.11 02:20	21.8156	-0.0013
07.11 02:10	21.8169	+0.0018
07.11 02:00	21.8151	-0.0008
07.11 01:50	21.8159	-0.0015
07.11 01:40	21.8174	+0.0009
07.11 01:30	21.8165	-0.0009
07.11 01:20	21.8174	+0.0018
07.11 01:10	21.8156	-
07.11 01:03	21.8156	-0.0013
07.11 01:00	21.8169	-0.0048
07.11 00:50	21.8217	-0.0012
07.11 00:40	21.8229	+0.0019
07.11 00:30	21.821	+0.001
07.11 00:20	21.82	-0.0021
07.11 00:10	21.8221	+0.0018
07.11 00:00	21.8203	+0.006
06.11 23:50	21.8143	-0.0006
06.11 23:40	21.8149	+0.0006
06.11 23:30	21.8143	+0.0013
06.11 23:20	21.813	-0.002
06.11 23:10	21.815	+0.0004
06.11 23:03	21.8146	-0.0006
06.11 23:00	21.8152	+0.008
06.11 22:50	21.8072	-0.0004
06.11 22:40	21.8076	+0.0018
06.11 22:30	21.8058	-0.0016
06.11 22:20	21.8074	-0.0008
06.11 22:10	21.8082	-0.0001
06.11 22:00	21.8083	-0.0006
06.11 21:50	21.8089	-
06.11 21:40	21.8089	-0.0017
06.11 21:30	21.8106	+0.0011
06.11 21:20	21.8095	+0.0006
06.11 21:10	21.8089	-0.0002
06.11 21:03	21.8091	-0.0006
06.11 21:00	21.8097

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5437

макс: 21.8229

за неделю:

21.8064

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 20:50	21.8064	+0.0007
07.11 19:50	21.8047	-0.0025
07.11 18:50	21.8067	+0.0004
07.11 17:50	21.808	-0.0015
07.11 16:50	21.8097	-0.0018
07.11 15:50	21.8114	+0.0005
07.11 14:50	21.8127	-0.0004
07.11 13:50	21.8138	+0.0007
07.11 12:50	21.8131	+0.0002
07.11 11:50	21.8131	+0.0014
07.11 10:50	21.8116	+0.0013
07.11 09:50	21.8113	-0.0016
07.11 08:50	21.8127	+0.0007
07.11 07:50	21.8121	-0.0008
07.11 06:50	21.8136	-0.0003
07.11 05:50	21.813	-0.0017
07.11 04:50	21.8164	+0.0007
07.11 03:50	21.8146	-0.0025
07.11 02:50	21.8163	-0.0008
07.11 01:50	21.8159	-0.0048
07.11 00:50	21.8217	+0.006
06.11 23:50	21.8143	+0.008
06.11 22:50	21.8072	-0.0006
06.11 21:50	21.8089	+0.0151
06.11 20:50	21.7946	-0.0024
06.11 19:50	21.7959	-0.0212
06.11 18:50	21.8176	+0.0021
06.11 17:50	21.8166	+0.0507
06.11 16:50	21.7639	-0.0008
06.11 15:50	21.7633	+0.0045
06.11 14:50	21.7567	+0.0057
06.11 13:50	21.7516	+0.0402
06.11 12:50	21.713	-0.0397
06.11 11:50	21.7532	+0.0074
06.11 10:50	21.747	+0.0269
06.11 09:50	21.7218	-0.0056
06.11 08:50	21.7271	+0.0207
06.11 07:50	21.7074	+0.0159
06.11 06:50	21.689	+0.008
06.11 05:50	21.6816	+0.0255
06.11 04:50	21.6576	+0.0171
06.11 03:50	21.64	-0.018
06.11 02:50	21.6586	-0.0121
06.11 01:50	21.6703	+0.0077
06.11 00:50	21.661	+0.0142
05.11 23:50	21.6466	+0.0033
05.11 22:50	21.6465	+0.0253
05.11 21:50	21.622	-0.0192
05.11 20:50	21.6419	+0.0042
05.11 19:50	21.633	-0.038
05.11 18:50	21.673	+0.0507
05.11 17:50	21.6299	+0.0051
05.11 16:50	21.6243	+0.012
05.11 15:50	21.6163	+0.0113
05.11 14:50	21.6073	+0.0019
05.11 13:50	21.609	+0.0081
05.11 12:50	21.6011	+0.0128
05.11 11:50	21.5882	+0.0411
05.11 10:50	21.5464	-0.0042
05.11 09:58	21.5496	+0.003
05.11 08:50	21.5469	+0.0029
05.11 07:50	21.5437	-0.0225
05.11 06:50	21.5655	-0.0079
05.11 05:50	21.5772	-0.0135
05.11 04:50	21.5911	-0.0154
05.11 03:50	21.607	-0.0084
05.11 02:50	21.6128	+0.0054
05.11 01:50	21.6062	+0.0044
05.11 00:50	21.6009	-0.0184
04.11 23:50	21.6173	+0.0017
04.11 22:50	21.6164	+0.0278
04.11 21:50	21.59	-0.0553
04.11 20:50	21.6458	+0.0175
04.11 19:50	21.6268	+0.0292
04.11 18:50	21.5956	+0.02
04.11 17:50	21.5715	-0.0073
04.11 16:50	21.5734	-0.0132
04.11 15:50	21.58	-0.0062
04.11 14:50	21.5863	+0.0201
04.11 13:50	21.5691	-0.0477
04.11 12:50	21.6148	-0.0281
04.11 11:50	21.6451	-0.0133
04.11 10:50	21.6588	+0.006
04.11 09:50	21.6526	+0.0154
04.11 08:50	21.6354	+0.0107
04.11 07:50	21.6236	-0.0078
04.11 06:50	21.6329	-0.0116
04.11 05:50	21.6442	-0.0383
04.11 04:50	21.6839	-0.0272
04.11 03:50	21.7139	-0.0248
04.11 02:50	21.7405	+0.0003
04.11 01:50	21.7424	-0.0002
04.11 00:50	21.7392	-0.0026
03.11 23:50	21.7395	+0.0114
03.11 22:50	21.7287	+0.0046
03.11 21:50	21.7259	-0.0067
03.11 20:50	21.7286	+0.0038
03.11 19:50	21.7258	-0.0178
03.11 18:50	21.7432	+0.0149
03.11 17:50	21.7247	-0.0261
03.11 16:50	21.7515	+0.0027
03.11 15:50	21.7496	+0.0102
03.11 14:50	21.737	+0.0101
03.11 13:50	21.7224	+0.0019
03.11 12:50	21.7184	+0.0145
03.11 11:50	21.6943	-0.0038
03.11 10:50	21.7001	+0.0061
03.11 09:50	21.6943	-0.0089
03.11 08:50	21.7025	-0.0015
03.11 07:50	21.7051	-0.0101
03.11 06:50	21.7206	+0.0095
03.11 05:50	21.7097	+0.0113
03.11 04:50	21.6958	-0.0162
03.11 03:50	21.7116	+0.003
03.11 02:50	21.7098	+0.0085
03.11 01:50	21.6946	+0.0008
03.11 00:50	21.6912	+0.0065
02.11 23:50	21.6849	+0.0013
02.11 22:50	21.692	+0.0231
02.11 21:50	21.6746	-0.0098
02.11 20:50	21.6899	+0.0003
02.11 19:50	21.6897	+0.04
02.11 18:50	21.6462	-0.0096
02.11 17:50	21.6524	-0.0191
02.11 16:50	21.6646	-0.014
02.11 15:50	21.6784	-0.0073
02.11 14:50	21.6843	+0.0192
02.11 13:50	21.6651	-0.0229
02.11 12:50	21.6875	-0.0374
02.11 11:50	21.7237	-0.0323
02.11 10:50	21.7563	+0.0066
02.11 09:50	21.7482	-0.0226
02.11 08:50	21.7699	-0.0181
02.11 07:50	21.7861	+0.0092
02.11 06:50	21.7779	+0.0059
02.11 05:50	21.7723	-0.0175
02.11 04:50	21.7897	-0.0149
02.11 03:50	21.8001	-0.0048
02.11 02:50	21.8071	+0.022
02.11 01:50	21.7842	-
02.11 00:50	21.7839	+0.0046
01.11 23:50	21.7855	-0.0071
01.11 22:50	21.7876	+0.0015
01.11 21:50	21.7884	-0.0005
01.11 20:50	21.7893	+0.0001
01.11 19:50	21.7873	-0.0014
01.11 18:50	21.7877	-0.0034
01.11 17:50	21.7922	-0.0039
01.11 16:50	21.7936	-0.0012
01.11 15:50	21.7911	+0.0013
01.11 14:50	21.7865	+0.0003
01.11 13:50	21.7861	+0.0035
01.11 12:50	21.7873	-0.0017
01.11 11:50	21.7904	+0.0011
01.11 10:50	21.7898	-0.0003
01.11 09:50	21.791	+0.0018
01.11 08:50	21.7884	-0.0006
01.11 07:50	21.7886	-0.0013
01.11 06:50	21.7895	-0.0003
01.11 05:50	21.7879	-0.0045
01.11 04:50	21.7944	+0.0019
01.11 03:50	21.7903	-0.0031
01.11 02:50	21.7942	-0.0005
01.11 01:50	21.7933	+0.0021
01.11 00:50	21.7946	+0.0011
31.10 23:50	21.7944	+0.0014
31.10 22:50	21.793	-0.0018
31.10 21:50	21.7951	+0.0008
31.10 20:50	21.7936

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 21.5437

макс: 21.9058

за месяц:

21.8064

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	21.8192	+0.1355
05.11.2026	21.6837	+0.0928
04.11.2026	21.5909	-0.1454
03.11.2026	21.7363	+0.0917
02.11.2026	21.6446	-0.1446
01.11.2026	21.7892	-0.0023
31.10.2026	21.7915	+0.0145
30.10.2026	21.777	-0.043
29.10.2026	21.82	-0.067
28.10.2026	21.887	+0.0659
27.10.2026	21.8211	+0.0549
26.10.2026	21.7662	+0.0577
25.10.2026	21.7085	+0.0003
24.10.2026	21.7082	-0.0102
23.10.2026	21.7184	+0.0477
22.10.2026	21.6707	+0.0618
21.10.2026	21.6089	+0.0193
20.10.2026	21.5896	-0.1038
19.10.2026	21.6934	+0.0577
18.10.2026	21.6357	+0.0029
17.10.2026	21.6328	+0.0392
16.10.2026	21.5936	-0.1124
15.10.2026	21.706	-0.1998
14.10.2026	21.9058	+0.15
13.10.2026	21.7558	-0.0442
12.10.2026	21.8	+0.0512
11.10.2026	21.7488	-0.0013
10.10.2026	21.7501	+0.0011
09.10.2026	21.749	+0.0228
08.10.2026	21.7262	-0.093
07.10.2026	21.8192

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 20.6382

макс: 21.9058

за квартал:

21.8064

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	21.8192	+0.1355
05.11.2026	21.6837	+0.0928
04.11.2026	21.5909	-0.1454
03.11.2026	21.7363	+0.0917
02.11.2026	21.6446	-0.1446
01.11.2026	21.7892	-0.0023
31.10.2026	21.7915	+0.0145
30.10.2026	21.777	-0.043
29.10.2026	21.82	-0.067
28.10.2026	21.887	+0.0659
27.10.2026	21.8211	+0.0549
26.10.2026	21.7662	+0.0577
25.10.2026	21.7085	+0.0003
24.10.2026	21.7082	-0.0102
23.10.2026	21.7184	+0.0477
22.10.2026	21.6707	+0.0618
21.10.2026	21.6089	+0.0193
20.10.2026	21.5896	-0.1038
19.10.2026	21.6934	+0.0577
18.10.2026	21.6357	+0.0029
17.10.2026	21.6328	+0.0392
16.10.2026	21.5936	-0.1124
15.10.2026	21.706	-0.1998
14.10.2026	21.9058	+0.15
13.10.2026	21.7558	-0.0442
12.10.2026	21.8	+0.0512
11.10.2026	21.7488	-0.0013
10.10.2026	21.7501	+0.0011
09.10.2026	21.749	+0.0228
08.10.2026	21.7262	-0.093
07.10.2026	21.8192	+0.1416
06.10.2026	21.6776	-0.1357
05.10.2026	21.8133	+0.0993
04.10.2026	21.714	+0.0002
03.10.2026	21.7138	+0.071
02.10.2026	21.6428	-0.0409
01.10.2026	21.6837	+0.182
30.09.2026	21.5017	-0.0186
29.09.2026	21.5203	+0.0437
28.09.2026	21.4766	+0.0942
27.09.2026	21.3824	+0.0036
25.09.2026	21.3788	-0.0686
24.09.2026	21.4474	+0.0393
23.09.2026	21.4081	+0.1342
22.09.2026	21.2739	+0.0818
21.09.2026	21.1921	-0.0021
20.09.2026	21.1942	+0.0015
19.09.2026	21.1927	-0.0481
18.09.2026	21.2408	+0.0846
17.09.2026	21.1562	+0.0954
16.09.2026	21.0608	+0.0176
15.09.2026	21.0432	-0.0183
14.09.2026	21.0615	+0.1757
13.09.2026	20.8858	-0.0021
12.09.2026	20.8879	+0.0088
11.09.2026	20.8791	+0.0285
10.09.2026	20.8506	+0.016
09.09.2026	20.8346	+0.0271
08.09.2026	20.8075	+0.0127
07.09.2026	20.7948	-0.0366
06.09.2026	20.8314	+0.0001
05.09.2026	20.8313	+0.0102
04.09.2026	20.8211	+0.0044
03.09.2026	20.8167	-0.0434
02.09.2026	20.8601	+0.0076
01.09.2026	20.8525	+0.0591
31.08.2026	20.7934	-0.0448
30.08.2026	20.8382	+0.0011
29.08.2026	20.8371	+0.0389
28.08.2026	20.7982	+0.0979
27.08.2026	20.7003	+0.0245
26.08.2026	20.6758	+0.0376
23.08.2026	20.6382	-0.0017
22.08.2026	20.6399	-0.0184
21.08.2026	20.6583	+0.0074
20.08.2026	20.6509	-0.0398
19.08.2026	20.6907	-0.1792
18.08.2026	20.8699	-0.0053
17.08.2026	20.8752	-0.0509
16.08.2026	20.9261	-0.0008
15.08.2026	20.9269	+0.0281
14.08.2026	20.8988	-0.0846
13.08.2026	20.9834	-0.0034
12.08.2026	20.9868	-0.017
11.08.2026	21.0038	+0.0164
10.08.2026	20.9874	+0.0098
09.08.2026	20.9776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот