Курсы криптовалют к Ethena USDe

Биткоин 65749.86
Эфириум 2678.23
Tether 1.0002
Binance Coin 600.44
Solana 156.91
USD Coin 0.99998
Рипл 0.6218
Dogecoin 0.13105
Tokamak Network 5.8858
Cardano 0.40128
TRON 0.15485
Avalanche 29.3692
SHIBA INU 1.987E-5
ChainLink 12.9331
Polkadot 4.8206
Bitcoin Cash 352.45
NEAR Protocol 5.5035
LEOcoin 5.8273
Dai 0.99979
Лайткоин 69.8797

Все криптовалюты » Ethena USDe, Coin98 »

Курс Ethena USDe к Coin98

Обновлено: 28.09.2024 23:40:01


	=
Калькулятор USDe - C98 / Обратный расчет: курс Coin98 к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно coin98, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7081

макс: 7.1298

за сутки:

7.0581

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
28.09 23:40	7.0581	+0.0055
28.09 23:30	7.0526	+0.0141
28.09 23:20	7.0385	-0.0223
28.09 23:10	7.0608	-0.0069
28.09 23:00	7.0677	-0.0074
28.09 22:50	7.0751	+0.0045
28.09 22:40	7.0706	+0.0092
28.09 22:30	7.0614	-0.0056
28.09 22:20	7.067	-0.0069
28.09 22:10	7.0739	-0.0067
28.09 22:03	7.0806	+0.0092
28.09 22:00	7.0714	+0.0108
28.09 21:50	7.0606	+0.0131
28.09 21:40	7.0475	+0.0056
28.09 21:30	7.0419	-0.0109
28.09 21:20	7.0528	-0.0072
28.09 21:10	7.06	-0.0103
28.09 21:00	7.0703	-0.0121
28.09 20:50	7.0824	+0.0116
28.09 20:40	7.0708	-0.0081
28.09 20:30	7.0789	+0.0036
28.09 20:20	7.0753	-0.0137
28.09 20:10	7.089	-0.002
28.09 20:03	7.091	+0.0079
28.09 20:00	7.0831	+0.0111
28.09 19:50	7.072	+0.0265
28.09 19:40	7.0455	+0.0121
28.09 19:30	7.0334	+0.0095
28.09 19:20	7.0239	-0.0015
28.09 19:10	7.0254	-0.0035
28.09 19:00	7.0289	+0.0087
28.09 18:50	7.0202	-0.0081
28.09 18:40	7.0283	-0.0113
28.09 18:30	7.0396	+0.0174
28.09 18:20	7.0222	+0.0085
28.09 18:10	7.0137	+0.0082
28.09 18:03	7.0055	-0.0013
28.09 18:00	7.0068	-0.0032
28.09 17:50	7.01	+0.0182
28.09 17:40	6.9918	-0.0485
28.09 17:30	7.0403	-0.021
28.09 17:20	7.0613	-0.0193
28.09 17:10	7.0806	-0.017
28.09 17:00	7.0976	+0.0115
28.09 16:50	7.0861	-0.0193
28.09 16:40	7.1054	+0.0104
28.09 16:30	7.095	-0.0179
28.09 16:20	7.1129	+0.0457
28.09 16:10	7.0672	+0.0256
28.09 16:03	7.0416	-0.0084
28.09 16:00	7.05	-0.0114
28.09 15:50	7.0614	+0.0044
28.09 15:40	7.057	+0.0206
28.09 15:30	7.0364	-0.0283
28.09 15:20	7.0647	+0.032
28.09 15:10	7.0327	+0.0128
28.09 15:00	7.0199	+0.0024
28.09 14:50	7.0175	+0.003
28.09 14:40	7.0145	+0.0204
28.09 14:30	6.9941	+0.0064
28.09 14:20	6.9877	+0.0261
28.09 14:10	6.9616	+0.0071
28.09 14:03	6.9545	-0.0099
28.09 14:00	6.9644	-0.0054
28.09 13:50	6.9698	-0.024
28.09 13:40	6.9938	-0.0304
28.09 13:30	7.0242	+0.0029
28.09 13:20	7.0213	-0.0257
28.09 13:10	7.047	+0.007
28.09 13:00	7.04	-0.0179
28.09 12:50	7.0579	+0.0012
28.09 12:40	7.0567	-0.0305
28.09 12:30	7.0872	-0.0426
28.09 12:20	7.1298	+0.0405
28.09 12:10	7.0893	+0.0336
28.09 12:03	7.0557	+0.0078
28.09 12:00	7.0479	+0.0426
28.09 11:50	7.0053	-0.0037
28.09 11:40	7.009	+0.0143
28.09 11:30	6.9947	+0.0013
28.09 11:20	6.9934	+0.0569
28.09 11:10	6.9365	+0.0184
28.09 11:00	6.9181	+0.0306
28.09 10:50	6.8875	-0.0015
28.09 10:40	6.889	-0.007
28.09 10:30	6.896	-0.0031
28.09 10:20	6.8991	+0.0052
28.09 10:10	6.8939	-0.0076
28.09 10:03	6.9015	-0.0026
28.09 10:00	6.9041	-0.0064
28.09 09:50	6.9105	+0.047
28.09 09:40	6.8635	+0.0095
28.09 09:30	6.854	-0.0177
28.09 09:20	6.8717	+0.0293
28.09 09:10	6.8424	+0.0015
28.09 09:00	6.8409	+0.0338
28.09 08:50	6.8071	+0.0153
28.09 08:40	6.7918	+0.0243
28.09 08:30	6.7675	-0.026
28.09 08:20	6.7935	+0.0332
28.09 08:10	6.7603	+0.0135
28.09 08:03	6.7468	-0.0012
28.09 08:00	6.748	+0.0257
28.09 07:50	6.7223	+0.0095
28.09 07:40	6.7128	+0.0047
28.09 07:30	6.7081	-0.0461
28.09 07:20	6.7542	-0.0016
28.09 07:10	6.7558	+0.004
28.09 07:00	6.7518	-0.0202
28.09 06:50	6.772	+0.0156
28.09 06:40	6.7564	-
28.09 06:30	6.7564	+0.02
28.09 06:20	6.7364	-0.0093
28.09 06:10	6.7457	-0.0092
28.09 06:03	6.7549	+0.0001
28.09 06:00	6.7548	+0.0032
28.09 05:50	6.7516	-0.0019
28.09 05:40	6.7535	-0.0025
28.09 05:30	6.756	-0.0011
28.09 05:20	6.7571	-0.0021
28.09 05:10	6.7592	-0.0257
28.09 05:00	6.7849	-0.0285
28.09 04:50	6.8134	-0.0081
28.09 04:40	6.8215	+0.013
28.09 04:30	6.8085	+0.0066
28.09 04:20	6.8019	-0.0038
28.09 04:10	6.8057	-0.0111
28.09 04:03	6.8168	-0.0166
28.09 04:00	6.8334	-0.0367
28.09 03:50	6.8701	-0.0034
28.09 03:40	6.8735	-0.0272
28.09 03:30	6.9007	+0.0227
28.09 03:20	6.878	-0.0078
28.09 03:10	6.8858	+0.003
28.09 03:00	6.8828	-0.0059
28.09 02:50	6.8887	+0.028
28.09 02:40	6.8607	+0.0144
28.09 02:30	6.8463	+0.0057
28.09 02:20	6.8406	+0.0121
28.09 02:10	6.8285	-0.0035
28.09 02:03	6.832	+0.0089
28.09 02:00	6.8231	-0.0174
28.09 01:50	6.8405	-0.0168
28.09 01:40	6.8573	-0.0124
28.09 01:30	6.8697	-0.0258
28.09 01:20	6.8955	-0.0034
28.09 01:10	6.8989	+0.0127
28.09 01:00	6.8862	+0.0006
28.09 00:50	6.8856	+0.0038
28.09 00:40	6.8818	+0.0015
28.09 00:30	6.8803	-0.0098
28.09 00:20	6.8901	-0.0053
28.09 00:10	6.8954	+0.0077
28.09 00:03	6.8877	-0.0069
28.09 00:00	6.8946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7081

макс: 7.9984

за неделю:

7.0581

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
28.09 23:40	7.0581	-0.0074
28.09 22:50	7.0751	+0.0108
28.09 21:50	7.0606	-0.0121
28.09 20:50	7.0824	+0.0111
28.09 19:50	7.072	+0.0087
28.09 18:50	7.0202	-0.0032
28.09 17:50	7.01	+0.0115
28.09 16:50	7.0861	-0.0114
28.09 15:50	7.0614	+0.0024
28.09 14:50	7.0175	-0.0054
28.09 13:50	6.9698	-0.0179
28.09 12:50	7.0579	+0.0426
28.09 11:50	7.0053	+0.0306
28.09 10:50	6.8875	-0.0064
28.09 09:50	6.9105	+0.0338
28.09 08:50	6.8071	+0.0257
28.09 07:50	6.7223	-0.0202
28.09 06:50	6.772	+0.0032
28.09 05:50	6.7516	-0.0285
28.09 04:50	6.8134	-0.0367
28.09 03:50	6.8701	-0.0059
28.09 02:50	6.8887	-0.0174
28.09 01:50	6.8405	+0.0006
28.09 00:50	6.8856	+0.0004
27.09 23:50	6.8942	+0.0162
27.09 22:50	6.8939	-0.0081
27.09 21:50	6.9258	-0.0262
27.09 20:50	6.9673	-0.0302
27.09 19:50	6.879	+0.0386
27.09 18:50	6.8769	+0.0088
27.09 17:50	6.891	-0.0149
27.09 16:50	7.0469	+0.0136
27.09 15:50	6.9641	-0.0287
27.09 14:50	7.1051	+0.0287
27.09 13:50	7.0835	-0.0121
27.09 12:50	7.1232	+0.0106
27.09 11:50	7.0413	-0.0011
27.09 10:50	7.0726	+0.0004
27.09 09:50	7.0499	-0.0085
27.09 08:50	7.1099	+0.0115
27.09 07:50	7.0984	-0.0358
27.09 06:50	7.1972	+0.0038
27.09 05:50	7.2577	-0.0004
27.09 04:50	7.2399	-0.0104
27.09 03:50	7.2047	-0.0097
27.09 02:50	7.2576	+0.0061
27.09 01:50	7.2436	-0.0026
27.09 00:50	7.3062	+0.0224
26.09 23:50	7.3067	+0.0286
26.09 22:50	7.2104	-0.0093
26.09 21:50	7.2315	+0.0215
26.09 20:50	7.2177	-0.0048
26.09 19:50	7.1588	-0.0025
26.09 18:50	7.2506	+0.0265
26.09 17:50	7.298	+0.0326
26.09 16:50	7.3001	+0.0116
26.09 15:50	7.2809	-0.007
26.09 14:50	7.2837	-0.0025
26.09 13:50	7.2378	-0.011
26.09 12:50	7.3025	-0.0036
26.09 11:50	7.3127	-0.0084
26.09 10:50	7.2444	-0.0101
26.09 09:50	7.2369	-0.0166
26.09 08:50	7.2936	+0.0231
26.09 07:50	7.3874	-0.0069
26.09 06:50	7.3705	-0.0049
26.09 05:50	7.4093	-0.0405
26.09 04:50	7.4805	+0.0475
26.09 03:50	7.4588	-0.0144
26.09 02:50	7.449	-0.0086
26.09 01:50	7.4162	+0.0052
26.09 00:50	7.343	-0.0128
25.09 23:50	7.3625	-0.0015
25.09 22:50	7.372	-0.0269
25.09 21:50	7.3611	+0.0301
25.09 20:50	7.3611	+0.0131
25.09 19:50	7.2668	+0.0264
25.09 18:50	7.2783	+0.0187
25.09 17:50	7.2937	-0.0443
25.09 16:50	7.4082	+0.0205
25.09 15:50	7.3143	-0.0088
25.09 14:50	7.3106	+0.0143
25.09 13:50	7.3054	+0.004
25.09 12:50	7.352	-0.0055
25.09 11:50	7.3149	+0.0076
25.09 10:50	7.3522	+0.0044
25.09 09:50	7.3048	+0.0006
25.09 08:50	7.248	+0.0048
25.09 07:50	7.2274	-0.0255
25.09 06:50	7.2164	+0.0124
25.09 05:50	7.1457	-0.03
25.09 04:50	7.1902	+0.032
25.09 03:50	7.2354	-0.0086
25.09 02:50	7.3051	-0.0281
25.09 01:50	7.3103	-0.0119
25.09 00:50	7.3686	-0.0067
24.09 23:50	7.3325	-0.0561
24.09 22:50	7.3321	+0.0127
24.09 21:50	7.3268	+0.0034
24.09 20:50	7.2932	-0.003
24.09 19:50	7.3781	-0.0312
24.09 18:50	7.3904	-0.0553
24.09 17:50	7.4452	-0.0098
24.09 16:50	7.3433	+0.01
24.09 15:50	7.3591	-0.009
24.09 14:50	7.3455	+0.0208
24.09 13:50	7.3235	-0.0006
24.09 12:50	7.385	-0.0148
24.09 11:50	7.5277	-0.0259
24.09 10:50	7.595	-0.002
24.09 09:50	7.6268	-0.0261
24.09 08:50	7.6954	+0.0179
24.09 07:50	7.7001	-0.0145
24.09 06:50	7.6543	-0.0186
24.09 05:50	7.6618	-0.0107
24.09 04:50	7.6932	+0.0304
24.09 03:50	7.6095	+0.0185
24.09 02:50	7.6056	+0.0012
24.09 01:50	7.6112	-0.0086
24.09 00:50	7.6409	-0.0305
23.09 23:50	7.6592	+0.0215
23.09 22:50	7.6713	+0.0071
23.09 21:50	7.6495	-0.0189
23.09 20:50	7.6925	+0.0264
23.09 19:50	7.6839	-0.0131
23.09 18:50	7.6265	-0.0262
23.09 17:50	7.7028	+0.0132
23.09 16:50	7.7067	+0.0404
23.09 15:50	7.737	-0.0001
23.09 14:50	7.7159	-0.0094
23.09 13:50	7.7268	-0.0015
23.09 12:50	7.7282	-0.0239
23.09 11:50	7.8147	+0.0306
23.09 10:50	7.66	-0.0016
23.09 09:50	7.5873	+0.0306
23.09 08:50	7.6062	-0.0059
23.09 07:50	7.7071	+0.0232
23.09 06:50	7.6342	-0.0096
23.09 05:50	7.7501	-0.0117
23.09 04:50	7.7504	-0.0721
23.09 03:50	7.8576	+0.0078
23.09 02:50	7.859	-0.1019
23.09 01:40	7.9835	+0.0095
23.09 00:50	7.9601	+0.0111
22.09 23:50	7.9069	-0.0197
22.09 22:50	7.9984	+0.0109
22.09 21:50	7.9355	+0.001
22.09 20:50	7.8204	+0.0048
22.09 19:50	7.8667	+0.0026
22.09 18:50	7.8741	-0.0129
22.09 17:50	7.9179	-0.0352
22.09 16:50	7.9099	-0.0161
22.09 15:50	7.8806	+0.004
22.09 14:50	7.8556	-0.0068
22.09 13:50	7.9009	+0.0121
22.09 12:50	7.8294	-0.0094
22.09 11:50	7.7501	-0.0061
22.09 10:50	7.7688	+0.032
22.09 09:50	7.7758	+0.0231
22.09 08:50	7.7661	-0.0079
22.09 07:50	7.7386	-0.0014
22.09 06:50	7.7456	+0.0179
22.09 05:50	7.7488	+0.0278
22.09 04:50	7.6405	-0.0294
22.09 03:50	7.6169	+0.0005
22.09 02:50	7.551	-0.0262
22.09 01:50	7.6331	+0.0007
22.09 00:50	7.6769	+0.0099
21.09 23:50	7.6154

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 6.7081

макс: 9.3988

за месяц:

7.0581

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
27.09.2024	7.0061	-0.2839
26.09.2024	7.29	-0.025
25.09.2024	7.315	-0.1246
24.09.2024	7.4396	-0.243
23.09.2024	7.6826	-0.159
22.09.2024	7.8416	+0.1892
21.09.2024	7.6524	-0.0213
20.09.2024	7.6737	-0.2043
19.09.2024	7.878	-0.4723
18.09.2024	8.3503	-0.2632
17.09.2024	8.6135	-0.0536
16.09.2024	8.6671	+0.3488
15.09.2024	8.3183	+0.0811
14.09.2024	8.2372	-0.1055
13.09.2024	8.3427	-0.0896
12.09.2024	8.4323	-0.5832
11.09.2024	9.0155	+0.2962
10.09.2024	8.7193	-0.1178
09.09.2024	8.8371	-0.3661
08.09.2024	9.2032	-0.1956
07.09.2024	9.3988	+0.0715
06.09.2024	9.3273	+0.0337
05.09.2024	9.2936	-0.0383
04.09.2024	9.3319	+0.2133
03.09.2024	9.1186	+0.0264
02.09.2024	9.0922	-0.0369
01.09.2024	9.1291	+0.2687
31.08.2024	8.8604	+0.1014
30.08.2024	8.759	+0.1596
29.08.2024	8.5994	-0.1655
28.08.2024	8.7649

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 5.5679

макс: 9.7492

за квартал:

7.0581

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
27.09.2024	7.0061	-0.2839
26.09.2024	7.29	-0.025
25.09.2024	7.315	-0.1246
24.09.2024	7.4396	-0.243
23.09.2024	7.6826	-0.159
22.09.2024	7.8416	+0.1892
21.09.2024	7.6524	-0.0213
20.09.2024	7.6737	-0.2043
19.09.2024	7.878	-0.4723
18.09.2024	8.3503	-0.2632
17.09.2024	8.6135	-0.0536
16.09.2024	8.6671	+0.3488
15.09.2024	8.3183	+0.0811
14.09.2024	8.2372	-0.1055
13.09.2024	8.3427	-0.0896
12.09.2024	8.4323	-0.5832
11.09.2024	9.0155	+0.2962
10.09.2024	8.7193	-0.1178
09.09.2024	8.8371	-0.3661
08.09.2024	9.2032	-0.1956
07.09.2024	9.3988	+0.0715
06.09.2024	9.3273	+0.0337
05.09.2024	9.2936	-0.0383
04.09.2024	9.3319	+0.2133
03.09.2024	9.1186	+0.0264
02.09.2024	9.0922	-0.0369
01.09.2024	9.1291	+0.2687
31.08.2024	8.8604	+0.1014
30.08.2024	8.759	+0.1596
29.08.2024	8.5994	-0.1655
28.08.2024	8.7649	+0.5483
27.08.2024	8.2166	+0.534
26.08.2024	7.6826	+0.3056
25.08.2024	7.377	+0.1649
24.08.2024	7.2121	-0.2575
23.08.2024	7.4696	-0.2435
22.08.2024	7.7131	-0.3075
21.08.2024	8.0206	-0.2463
20.08.2024	8.2669	-0.2047
19.08.2024	8.4716	-0.1529
18.08.2024	8.6245	-0.3965
17.08.2024	9.021	-0.1921
16.08.2024	9.2131	+0.3916
15.08.2024	8.8215	+0.3102
14.08.2024	8.5113	+0.0739
13.08.2024	8.4374	-0.0989
12.08.2024	8.5363	+0.1227
11.08.2024	8.4136	+0.0864
10.08.2024	8.3272	-0.1189
09.08.2024	8.4461	-0.3367
08.08.2024	8.7828	-0.2468
07.08.2024	9.0296	+0.0573
06.08.2024	8.9723	-0.7769
05.08.2024	9.7492	+1.5745
04.08.2024	8.1747	+0.3432
03.08.2024	7.8315	+0.4678
02.08.2024	7.3637	+0.1175
01.08.2024	7.2462	+0.3674
31.07.2024	6.8788	+0.0721
30.07.2024	6.8067	+0.183
29.07.2024	6.6237	-0.002
28.07.2024	6.6257	+0.1035
27.07.2024	6.5222	-0.1272
26.07.2024	6.6494	-0.2249
25.07.2024	6.8743	+0.5596
24.07.2024	6.3147	+0.1876
23.07.2024	6.1271	+0.2467
22.07.2024	5.8804	+0.079
21.07.2024	5.8014	+0.0633
20.07.2024	5.7381	-0.102
19.07.2024	5.8401	+0.0291
18.07.2024	5.811	+0.0099
17.07.2024	5.8011	-0.075
16.07.2024	5.8761	-0.0954
15.07.2024	5.9715	-0.2163
14.07.2024	6.1878	-0.1302
13.07.2024	6.318	-0.1117
12.07.2024	6.4297	+0.0205
11.07.2024	6.4092	-0.0225
10.07.2024	6.4317	+0.0517
09.07.2024	6.38	-0.1157
08.07.2024	6.4957	-0.003
07.07.2024	6.4987	-0.0197
06.07.2024	6.5184	-0.4375
05.07.2024	6.9559	+0.6989
04.07.2024	6.257	+0.5288
03.07.2024	5.7282	+0.1103
02.07.2024	5.6179	+0.05
01.07.2024	5.5679	-0.0917
30.06.2024	5.6596	+0.0164
29.06.2024	5.6432

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот