Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, DeAgentAI »

    Курс Ethena USDe (USDe) к DeAgentAI (AIA)

    Обновлено: 17.11.2025 04:20:01

    =
    Калькулятор USDe - AIA / Обратный расчет: курс DeAgentAI к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно deagentai, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0598
      макс: 1.3197
      за сутки:
      1.2106  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      17.11 04:201.2106+0.0268
      17.11 04:101.1838+0.026
      17.11 04:031.1578+0.0024
      17.11 04:001.1554+0.0386
      17.11 03:501.1168+0.0115
      17.11 03:401.1053-0.0013
      17.11 03:301.1066+0.018
      17.11 03:201.0886+0.0109
      17.11 03:101.0777-0.0075
      17.11 03:001.0852-0.0031
      17.11 02:501.0883+0.0148
      17.11 02:401.0735-0.0153
      17.11 02:301.0888+0.0021
      17.11 02:201.0867+0.0074
      17.11 02:101.0793+0.0049
      17.11 02:031.0744+0.0146
      17.11 02:001.0598-0.0442
      17.11 01:501.104-0.0021
      17.11 01:401.1061-0.0148
      17.11 01:301.1209+0.0071
      17.11 01:201.1138-0.002
      17.11 01:101.1158-0.0143
      17.11 01:001.1301-0.0013
      17.11 00:501.1314-0.0266
      17.11 00:401.158+0.0002
      17.11 00:301.1578+0.0003
      17.11 00:201.1575+0.0043
      17.11 00:101.1532+0.0186
      17.11 00:031.1346-0.002
      17.11 00:001.1366+0.0031
      16.11 23:501.1335-0.0031
      16.11 23:401.1366+0.0086
      16.11 23:301.128-0.0212
      16.11 23:201.1492-0.0107
      16.11 23:101.1599-0.0166
      16.11 23:001.1765+0.0103
      16.11 22:501.1662-0.013
      16.11 22:401.1792-0.0013
      16.11 22:301.1805+0.0056
      16.11 22:201.1749-0.0032
      16.11 22:101.1781+0.0018
      16.11 22:031.1763-0.0097
      16.11 22:001.186-
      16.11 21:501.186-0.0153
      16.11 21:401.2013-0.0007
      16.11 21:301.202+0.0035
      16.11 21:201.1985-0.0032
      16.11 21:101.2017-0.0075
      16.11 21:001.2092+0.0344
      16.11 20:501.1748-0.0905
      16.11 20:401.2653-0.0034
      16.11 20:301.2687-0.0059
      16.11 20:201.2746-0.0242
      16.11 20:101.2988+0.0023
      16.11 20:031.2965-0.0023
      16.11 20:001.2988+0.0095
      16.11 19:501.2893+0.0145
      16.11 19:401.2748-0.0149
      16.11 19:301.2897-0.0083
      16.11 19:201.298+0.0123
      16.11 19:101.2857+0.0059
      16.11 19:001.2798-0.003
      16.11 18:501.2828-0.0015
      16.11 18:401.2843-0.0021
      16.11 18:301.2864-0.0049
      16.11 18:201.2913-0.0038
      16.11 18:101.2951+0.0003
      16.11 18:031.2948+0.0057
      16.11 18:001.2891+0.004
      16.11 17:501.2851-0.0113
      16.11 17:401.2964+0.0114
      16.11 17:301.285-0.0106
      16.11 17:201.2956-0.0078
      16.11 17:101.3034+0.0029
      16.11 17:001.3005-0.0192
      16.11 16:501.3197+0.0136
      16.11 16:401.3061+0.0068
      16.11 16:301.2993+0.0012
      16.11 16:201.2981-0.0083
      16.11 16:101.3064-0.0023
      16.11 16:031.3087-0.0025
      16.11 16:001.3112+0.0273
      16.11 15:501.2839+0.0077
      16.11 15:401.2762+0.0133
      16.11 15:301.2629+0.0067
      16.11 15:201.2562-0.0075
      16.11 15:101.2637-0.0051
      16.11 15:001.2688+0.0015
      16.11 14:501.2673-0.0018
      16.11 14:401.2691+0.0307
      16.11 14:301.2384+0.0015
      16.11 14:201.2369+0.0093
      16.11 14:101.2276+0.0109
      16.11 14:031.2167+0.0064
      16.11 14:001.2103+0.0022
      16.11 13:501.2081+0.0053
      16.11 13:401.2028+0.0003
      16.11 13:301.2025-0.0003
      16.11 13:201.2028+0.0051
      16.11 13:101.1977+0.0014
      16.11 13:001.1963+0.0003
      16.11 12:501.196-0.0013
      16.11 12:401.1973+0.003
      16.11 12:301.1943-0.0036
      16.11 12:201.1979-
      16.11 12:101.1979-0.0054
      16.11 12:031.2033-0.0004
      16.11 12:001.2037-0.0037
      16.11 11:501.2074-0.002
      16.11 11:401.2094+0.0485
      16.11 11:301.1609-0.0062
      16.11 11:201.1671+0.005
      16.11 11:101.1621+0.0063
      16.11 11:001.1558-0.0064
      16.11 10:501.1622-0.0008
      16.11 10:401.163+0.0088
      16.11 10:301.1542+0.0015
      16.11 10:201.1527+0.0082
      16.11 10:101.1445+0.0009
      16.11 10:031.1436+0.0028
      16.11 10:001.1408+0.0095
      16.11 09:501.1313-0.0019
      16.11 09:401.1332+0.0052
      16.11 09:301.128+0.007
      16.11 09:201.121+0.0015
      16.11 09:101.1195+0.0141
      16.11 09:001.1054-0.0203
      16.11 08:501.1257-0.0063
      16.11 08:401.132-0.0065
      16.11 08:301.1385+0.0042
      16.11 08:201.1343+0.0013
      16.11 08:101.133-0.0026
      16.11 08:031.1356-0.0089
      16.11 08:001.1445-0.0006
      16.11 07:501.1451-0.0066
      16.11 07:401.1517+0.0238
      16.11 07:301.1279+0.0015
      16.11 07:201.1264+0.0004
      16.11 07:101.126+0.005
      16.11 07:001.121-0.0095
      16.11 06:501.1305-0.0071
      16.11 06:401.1376+0.0248
      16.11 06:301.1128-0.0038
      16.11 06:201.1166+0.0012
      16.11 06:101.1154-0.0173
      16.11 06:031.1327-0.0021
      16.11 06:001.1348-0.0048
      16.11 05:501.1396-0.0042
      16.11 05:401.1438+0.0051
      16.11 05:301.1387+0.0094
      16.11 05:201.1293-0.008
      16.11 05:101.1373-0.0041
      16.11 05:001.1414
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.13704
      макс: 1.3197
      за неделю:
      1.2106  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      17.11 04:201.2106+0.0386
      17.11 03:501.1168-0.0031
      17.11 02:501.0883-0.0442
      17.11 01:501.104-0.0013
      17.11 00:501.1314+0.0031
      16.11 23:501.1335+0.0103
      16.11 22:501.1662-
      16.11 21:501.186+0.0344
      16.11 20:501.1748+0.0095
      16.11 19:501.2893-0.003
      16.11 18:501.2828+0.004
      16.11 17:501.2851-0.0192
      16.11 16:501.3197+0.0273
      16.11 15:501.2839+0.0015
      16.11 14:501.2673+0.0022
      16.11 13:501.2081+0.0003
      16.11 12:501.196-0.0037
      16.11 11:501.2074-0.0064
      16.11 10:501.1622+0.0095
      16.11 09:501.1313-0.0203
      16.11 08:501.1257-0.0006
      16.11 07:501.1451-0.0095
      16.11 06:501.1305-0.0048
      16.11 05:501.1396-0.0177
      16.11 04:501.1591-0.0057
      16.11 03:501.1712-0.0077
      16.11 02:501.1226+0.0091
      16.11 01:501.051+0.0068
      16.11 00:501.0292-0.0105
      15.11 23:501.0638-0.0084
      15.11 22:401.0787+0.0004
      15.11 21:501.0614+0.0044
      15.11 20:501.0529-0.0185
      15.11 19:501.0601+0.0127
      15.11 18:501.0681+0.0036
      15.11 17:501.0523+0.0037
      15.11 16:501.0447+0.0094
      15.11 15:501.0536+0.002
      15.11 14:501.0799+0.0067
      15.11 13:501.0306-0.002
      15.11 12:501.0352-0.0075
      15.11 11:501.0421+0.0047
      15.11 10:501.0025-0.01117
      15.11 09:501.0094-0.01108
      15.11 08:500.98338-0.0083
      15.11 07:501.0422-0.02083
      15.11 06:501.0111+0.01448
      15.11 05:500.93154-0.00319
      15.11 04:500.93251+0.00556
      15.11 03:500.93582+0.0002
      15.11 02:500.92835+9.0E-5
      15.11 01:500.91599-5.0E-5
      15.11 00:500.90108-0.00141
      14.11 23:500.96376-0.00313
      14.11 22:500.90146-0.00505
      14.11 21:500.91592+0.02874
      14.11 20:500.90103-0.00866
      14.11 19:500.94969+0.0058
      14.11 18:500.94878+0.00514
      14.11 17:500.88783+0.0007
      14.11 16:500.92317-0.00335
      14.11 15:500.91156-0.00611
      14.11 14:500.91236+0.00347
      14.11 13:500.90601+0.01153
      14.11 12:500.89747+0.01211
      14.11 11:500.90635+0.0112
      14.11 10:500.88102-0.00824
      14.11 09:500.87785+0.03727
      14.11 08:500.8089+0.00929
      14.11 07:500.79925+0.02314
      14.11 06:500.753-0.00574
      14.11 05:500.75416+0.01644
      14.11 04:500.74885+0.00734
      14.11 03:500.63642+0.03265
      14.11 02:500.62248-0.01533
      14.11 01:500.68388-0.00625
      14.11 00:500.75707+0.0028
      13.11 23:500.76122+0.00153
      13.11 22:500.7647-0.01368
      13.11 21:500.74941+0.00781
      13.11 20:500.72596-0.0123
      13.11 19:500.78335-0.0106
      13.11 18:500.79867-0.00923
      13.11 17:500.79239-0.00631
      13.11 16:500.78021+0.00117
      13.11 15:500.79321-0.00664
      13.11 14:500.78439-0.0066
      13.11 13:500.80639+0.01386
      13.11 12:500.75097+0.00485
      13.11 11:500.68752+0.01776
      13.11 10:500.658+0.00035
      13.11 09:500.62528-0.00534
      13.11 08:500.62796+7.0E-5
      13.11 07:500.63196+0.00868
      13.11 06:500.60257-0.00896
      13.11 05:500.62749-0.00373
      13.11 04:500.61666-0.00189
      13.11 03:500.64116+0.00166
      13.11 02:500.63566-0.00076
      13.11 01:500.62221-0.00485
      13.11 00:500.6267+0.0053
      12.11 23:500.61541-0.00958
      12.11 22:500.62826-0.00061
      12.11 21:500.63348+0.00209
      12.11 20:500.66053-0.01116
      12.11 19:500.67399+0.00897
      12.11 18:500.64194+0.00742
      12.11 17:500.59136+0.00176
      12.11 16:500.60044+0.00059
      12.11 15:500.57866+0.0072
      12.11 14:500.57032-0.00033
      12.11 13:500.57143-0.00138
      12.11 12:500.55381+0.00795
      12.11 11:500.55356+0.00089
      12.11 10:500.57746+0.00589
      12.11 09:500.555-0.00021
      12.11 08:500.54819+0.03113
      12.11 07:500.52455+0.00526
      12.11 06:500.51255-0.00973
      12.11 05:500.51962-0.0113
      12.11 04:500.53175-0.00292
      12.11 03:500.5923+0.00359
      12.11 02:500.52283-0.00173
      12.11 01:500.52124-0.00191
      12.11 00:500.52275+0.00279
      11.11 23:500.52679+0.00287
      11.11 22:500.52139+0.00905
      11.11 21:500.52077-0.00428
      11.11 20:500.52047+0.00353
      11.11 19:500.53083+0.01258
      11.11 18:500.51242-0.00947
      11.11 17:500.47908+0.00491
      11.11 16:500.46232-0.0022
      11.11 15:500.47593+0.00023
      11.11 14:500.45888-0.00123
      11.11 13:500.4583+0.0021
      11.11 12:500.45907+0.00347
      11.11 11:500.42397+0.00341
      11.11 10:500.39489+0.00468
      11.11 09:500.40128-0.0036
      11.11 08:500.40219+0.00489
      11.11 07:500.36919-0.00196
      11.11 06:500.3874+0.00012
      11.11 05:500.36322-0.01284
      11.11 04:500.36824-0.00245
      11.11 03:500.37028+0.00043
      11.11 02:500.40382+0.00457
      11.11 01:500.39713-0.00118
      11.11 00:500.36068-0.00834
      10.11 23:500.37608-0.0035
      10.11 22:500.39236-0.01466
      10.11 21:500.38502+0.00644
      10.11 20:500.39744+0.02004
      10.11 19:500.384+0.00339
      10.11 18:500.37592-0.00113
      10.11 17:500.35832+0.01881
      10.11 16:500.34034+0.01066
      10.11 15:500.34296-0.01854
      10.11 14:500.32924+0.02298
      10.11 13:500.26968-0.00131
      10.11 12:500.24147+0.00049
      10.11 11:500.24762-0.00594
      10.11 10:500.25439+0.00019
      10.11 09:500.2454+0.00608
      10.11 08:500.24144-0.01959
      10.11 07:500.2381+0.02125
      10.11 06:500.18738+0.01351
      10.11 05:500.14615+0.00713
      10.11 04:500.13704
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.08586
      макс: 1.3197
      за месяц:
      1.2106  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      16.11.20251.182+0.1481
      15.11.20251.0339+0.15837
      14.11.20250.87553+0.17025
      13.11.20250.70528+0.11816
      12.11.20250.58712+0.13374
      11.11.20250.45338+0.17658
      10.11.20250.2768+0.10642
      09.11.20250.17038+0.01789
      08.11.20250.15249+0.06663
      07.11.20250.08586-0.1563
      06.11.20250.24216-0.24686
      05.11.20250.48902-0.0706
      04.11.20250.55962-0.257
      03.11.20250.81662+0.02743
      02.11.20250.78919+0.03297
      01.11.20250.75622-0.05442
      31.10.20250.81064-0.03648
      30.10.20250.84712-0.09387
      29.10.20250.94099+0.05846
      28.10.20250.88253+0.05312
      27.10.20250.82941+0.01814
      26.10.20250.81127+0.02543
      25.10.20250.78584+0.0575
      24.10.20250.72834+0.05303
      23.10.20250.67531-0.08405
      22.10.20250.75936+0.17314
      21.10.20250.58622-0.25522
      20.10.20250.84144-0.15818
      19.10.20250.99962-0.07718
      18.10.20251.0768+0.07
      17.10.20251.0068
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.08586
      макс: 3.8191
      за квартал:
        1.2106
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      16.11.20251.182+0.1481
      15.11.20251.0339+0.15837
      14.11.20250.87553+0.17025
      13.11.20250.70528+0.11816
      12.11.20250.58712+0.13374
      11.11.20250.45338+0.17658
      10.11.20250.2768+0.10642
      09.11.20250.17038+0.01789
      08.11.20250.15249+0.06663
      07.11.20250.08586-0.1563
      06.11.20250.24216-0.24686
      05.11.20250.48902-0.0706
      04.11.20250.55962-0.257
      03.11.20250.81662+0.02743
      02.11.20250.78919+0.03297
      01.11.20250.75622-0.05442
      31.10.20250.81064-0.03648
      30.10.20250.84712-0.09387
      29.10.20250.94099+0.05846
      28.10.20250.88253+0.05312
      27.10.20250.82941+0.01814
      26.10.20250.81127+0.02543
      25.10.20250.78584+0.0575
      24.10.20250.72834+0.05303
      23.10.20250.67531-0.08405
      22.10.20250.75936+0.17314
      21.10.20250.58622-0.25522
      20.10.20250.84144-0.15818
      19.10.20250.99962-0.07718
      18.10.20251.0768+0.07
      17.10.20251.0068-0.0237
      16.10.20251.0305+0.12915
      15.10.20250.90135+0.01955
      14.10.20250.8818+0.02473
      13.10.20250.85707+0.11283
      12.10.20250.74424-0.42826
      11.10.20251.1725+0.17555
      10.10.20250.99695+0.44265
      09.10.20250.5543+0.2246
      08.10.20250.3297-0.06975
      07.10.20250.39945+0.00955
      06.10.20250.3899+0.00624
      05.10.20250.38366-0.04992
      04.10.20250.43358-0.21795
      03.10.20250.65153-0.06783
      02.10.20250.71936-1.4268
      01.10.20252.1462-0.3217
      30.09.20252.4679-0.2825
      29.09.20252.7504-0.378
      28.09.20253.1284-0.2046
      27.09.20253.333-0.1246
      26.09.20253.4576-0.3615
      25.09.20253.8191+0.4884
      24.09.20253.3307+0.0483
      23.09.20253.2824+0.6152
      22.09.20252.6672+0.3839
      21.09.20252.2833-0.0395
      20.09.20252.3228-0.1093
      19.09.20252.4321+0.0076
      18.09.20252.4245

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.