Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » edgeX

    Курс Ethena USDe (USDe) к edgeX (EDGE)

    Обновлено: 14.09.2026 15:40:01

    =
    Калькулятор USDe - EDGE / Обратный расчет: курс edgeX к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно edgex, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5153
      макс: 1.7004
      за сутки:
      1.6144  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 15:401.6144+0.0172
      14.09 15:301.5972-0.0119
      14.09 15:201.6091+0.0039
      14.09 15:101.6052+0.0077
      14.09 15:051.5975-0.0021
      14.09 15:031.5996-0.0078
      14.09 15:001.6074-0.0011
      14.09 14:501.6085+0.0011
      14.09 14:401.6074+0.0028
      14.09 14:301.6046-0.004
      14.09 14:201.6086+0.0007
      14.09 14:101.6079+0.0078
      14.09 14:001.6001-0.0071
      14.09 13:501.6072+0.0065
      14.09 13:401.6007+0.0012
      14.09 13:301.5995-0.0014
      14.09 13:201.6009+0.008
      14.09 13:101.5929+0.0022
      14.09 13:031.5907-0.0046
      14.09 13:001.5953-0.0097
      14.09 12:501.605-0.0031
      14.09 12:401.6081-0.0106
      14.09 12:301.6187-0.0173
      14.09 12:201.636-0.0078
      14.09 12:101.6438-0.0116
      14.09 12:001.6554+0.0055
      14.09 11:501.6499+0.0159
      14.09 11:401.634+0.0026
      14.09 11:301.6314+0.017
      14.09 11:201.6144+0.0264
      14.09 11:101.588+0.0025
      14.09 11:051.5855+0.0005
      14.09 11:031.585-0.0052
      14.09 11:001.5902+0.0316
      14.09 10:501.5586+0.0134
      14.09 10:401.5452+0.0028
      14.09 10:301.5424-0.009
      14.09 10:201.5514-0.0054
      14.09 10:101.5568-0.0005
      14.09 10:001.5573+0.0004
      14.09 09:501.5569-0.0096
      14.09 09:401.5665+0.0418
      14.09 09:301.5247+0.0038
      14.09 09:201.5209-0.0087
      14.09 09:101.5296+0.0009
      14.09 09:081.5287-0.0034
      14.09 09:031.5321+0.0022
      14.09 09:001.5299+0.0146
      14.09 08:501.5153-0.0132
      14.09 08:401.5285-0.0063
      14.09 08:301.5348+0.0057
      14.09 08:201.5291-0.0042
      14.09 08:101.5333+0.0114
      14.09 08:001.5219-0.0086
      14.09 07:501.5305-0.0168
      14.09 07:401.5473+0.0046
      14.09 07:301.5427-0.0071
      14.09 07:201.5498-0.0185
      14.09 07:101.5683-0.0042
      14.09 07:031.5725-0.0071
      14.09 07:001.5796+0.0032
      14.09 06:501.5764+0.0168
      14.09 06:401.5596-0.0611
      14.09 06:301.6207+0.0035
      14.09 06:201.6172-0.0163
      14.09 06:101.6335+0.0062
      14.09 06:001.6273+0.0017
      14.09 05:501.6256+0.0052
      14.09 05:401.6204-0.0006
      14.09 05:301.621-0.0002
      14.09 05:201.6212-0.0218
      14.09 05:101.643-0.0027
      14.09 05:031.6457-0.0006
      14.09 05:001.6463-0.0054
      14.09 04:501.6517-0.0104
      14.09 04:401.6621+0.0251
      14.09 04:301.637-0.0016
      14.09 04:201.6386-0.0072
      14.09 04:101.6458+0.0078
      14.09 04:001.638-0.0014
      14.09 03:501.6394-0.0073
      14.09 03:401.6467-0.0042
      14.09 03:301.6509-0.0125
      14.09 03:201.6634+0.0056
      14.09 03:101.6578-0.015
      14.09 03:031.6728-0.0021
      14.09 03:001.6749-0.0042
      14.09 02:501.6791-0.0051
      14.09 02:401.6842+0.0068
      14.09 02:301.6774+0.0041
      14.09 02:201.6733+0.0079
      14.09 02:101.6654-0.0066
      14.09 02:001.672+0.0103
      14.09 01:501.6617-0.0037
      14.09 01:401.6654-0.0045
      14.09 01:301.6699+0.0054
      14.09 01:201.6645+0.0153
      14.09 01:101.6492+0.0368
      14.09 01:031.6124-0.0014
      14.09 01:001.6138+0.0027
      14.09 00:501.6111-0.001
      14.09 00:401.6121-0.0018
      14.09 00:301.6139-0.0114
      14.09 00:201.6253-0.0049
      14.09 00:101.6302+0.0016
      14.09 00:001.6286-0.0003
      13.09 23:501.6289-0.002
      13.09 23:401.6309-0.0013
      13.09 23:301.6322+0.0002
      13.09 23:201.632+0.007
      13.09 23:101.625-0.001
      13.09 23:031.626+0.0004
      13.09 23:001.6256-0.005
      13.09 22:501.6306+0.0019
      13.09 22:401.6287-0.0084
      13.09 22:301.6371+0.0064
      13.09 22:201.6307-0.0084
      13.09 22:101.6391+0.0032
      13.09 22:001.6359-0.004
      13.09 21:501.6399-0.0092
      13.09 21:401.6491+0.0235
      13.09 21:301.6256+0.0061
      13.09 21:201.6195+0.0079
      13.09 21:101.6116-0.0043
      13.09 21:031.6159-0.0009
      13.09 21:001.6168+0.0043
      13.09 20:501.6125-0.0424
      13.09 20:401.6549+0.0004
      13.09 20:301.6545-0.019
      13.09 20:241.6735+0.0007
      13.09 20:101.6728+0.0031
      13.09 20:001.6697-0.0113
      13.09 19:501.681-0.0194
      13.09 19:401.7004+0.0026
      13.09 19:301.6978+0.01
      13.09 19:201.6878+0.0075
      13.09 19:101.6803-0.0182
      13.09 19:031.6985+0.0007
      13.09 19:001.6978+0.0037
      13.09 18:501.6941-0.0002
      13.09 18:401.6943+0.0012
      13.09 18:301.6931-0.0049
      13.09 18:201.698+0.004
      13.09 18:101.694+0.0039
      13.09 18:001.6901+0.003
      13.09 17:501.6871-
      13.09 17:401.6871+0.0044
      13.09 17:301.6827-0.0035
      13.09 17:201.6862+0.0007
      13.09 17:101.6855+0.0103
      13.09 17:031.6752+0.0035
      13.09 17:001.6717-0.0141
      13.09 16:501.6858-0.0068
      13.09 16:401.6926-0.0006
      13.09 16:301.6932+0.0081
      13.09 16:201.6851-0.0025
      13.09 16:101.6876-0.002
      13.09 16:001.6896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5153
      макс: 1.8546
      за неделю:
        1.6144

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 15:401.6144-0.0011
      14.09 14:501.6085-0.0071
      14.09 13:501.6072-0.0097
      14.09 12:501.605+0.0055
      14.09 11:501.6499+0.0316
      14.09 10:501.5586+0.0004
      14.09 09:501.5569+0.0146
      14.09 08:501.5153-0.0086
      14.09 07:501.5305+0.0032
      14.09 06:501.5764+0.0017
      14.09 05:501.6256-0.0054
      14.09 04:501.6517-0.0014
      14.09 03:501.6394-0.0042
      14.09 02:501.6791+0.0103
      14.09 01:501.6617+0.0027
      14.09 00:501.6111-0.0003
      13.09 23:501.6289-0.005
      13.09 22:501.6306-0.004
      13.09 21:501.6399+0.0043
      13.09 20:501.6125-0.0113
      13.09 19:501.681+0.0037
      13.09 18:501.6941+0.003
      13.09 17:501.6871-0.0141
      13.09 16:501.6858-0.0079
      13.09 15:501.6975-0.0182
      13.09 14:501.7329+0.0072
      13.09 13:501.7405+0.0015
      13.09 12:501.7138+0.0015
      13.09 11:501.7222+0.0014
      13.09 10:501.6925+0.0028
      13.09 09:501.6812-0.003
      13.09 08:501.6835-0.0002
      13.09 07:501.6931+0.0005
      13.09 06:501.6775+0.0034
      13.09 05:501.6735+0.0001
      13.09 04:501.6282+0.0047
      13.09 03:501.6051-0.0102
      13.09 02:501.6122+0.0003
      13.09 01:501.6248-0.004
      13.09 00:501.6396+0.0022
      12.09 23:501.6667+0.0001
      12.09 22:501.6705+0.0038
      12.09 21:501.667-0.0012
      12.09 20:501.702+0.0047
      12.09 19:501.6962+0.0102
      12.09 18:501.6909+0.0023
      12.09 17:501.6842+0.0004
      12.09 16:501.6732-0.0029
      12.09 15:501.6654-0.0064
      12.09 14:501.6919+0.0112
      12.09 13:501.6859-0.0037
      12.09 12:501.6851+0.0005
      12.09 11:501.6927+0.0051
      12.09 10:501.7008+0.0024
      12.09 09:501.699+0.0103
      12.09 08:501.688-0.0028
      12.09 07:501.6924-0.0045
      12.09 06:501.6779+0.0096
      12.09 05:501.6418-0.0025
      12.09 04:501.6385-0.005
      12.09 03:501.6429-0.0018
      12.09 02:501.662+0.0118
      12.09 01:501.6654+0.0136
      12.09 00:501.6658+0.0043
      11.09 23:501.6683+0.0001
      11.09 22:501.6196+0.0003
      11.09 21:501.6252+0.0086
      11.09 20:501.613-0.0012
      11.09 19:501.618+0.0069
      11.09 18:501.6332-0.008
      11.09 17:501.6631-0.0193
      11.09 16:501.7034-0.0001
      11.09 15:501.7162-0.0242
      11.09 14:501.7659-0.0019
      11.09 13:501.7951+0.0003
      11.09 12:501.7932+0.0053
      11.09 11:501.7715-0.0112
      11.09 10:501.7822-0.008
      11.09 09:501.7833-0.0025
      11.09 08:501.7847-0.0078
      11.09 07:501.7679-0.0105
      11.09 06:501.7991-0.0016
      11.09 05:501.7975+0.0035
      11.09 04:501.8029-0.0002
      11.09 03:501.8125+0.0007
      11.09 02:501.8116+0.0074
      11.09 01:501.7896+0.0022
      11.09 00:501.8339+0.003
      10.09 23:501.8311+0.009
      10.09 22:501.8535-0.0059
      10.09 21:501.8546-0.0123
      10.09 20:501.8332+0.0191
      10.09 19:501.8364+0.0038
      10.09 18:501.7659+0.008
      10.09 17:501.736+0.0002
      10.09 16:501.7873+0.0376
      10.09 15:501.7453+0.0114
      10.09 14:501.6952+0.0076
      10.09 13:501.684-0.0119
      10.09 12:501.7111-0.0025
      10.09 11:501.69-0.0048
      10.09 10:501.7159-0.0004
      10.09 09:501.6984+0.0014
      10.09 08:501.6974+0.0133
      10.09 07:501.6784-0.0208
      10.09 06:501.6893+0.004
      10.09 05:501.6991+0.0035
      10.09 04:501.6765+0.0054
      10.09 03:501.6514-0.0077
      10.09 02:501.6402+0.0104
      10.09 01:501.697+0.0007
      10.09 00:501.695+0.004
      09.09 23:501.6854+0.0208
      09.09 22:501.672+0.0037
      09.09 21:501.6716+0.0015
      09.09 20:501.6768-0.0117
      09.09 19:501.6588-0.0194
      09.09 18:501.7112+0.0005
      09.09 17:501.7113-0.0023
      09.09 16:501.7071-0.002
      09.09 15:501.7215+0.0074
      09.09 14:501.7193+0.0041
      09.09 13:501.7357-0.0069
      09.09 12:501.7409-0.0034
      09.09 11:501.7131+0.0114
      09.09 10:501.719-0.0089
      09.09 09:501.72+0.002
      09.09 08:501.7217-0.0094
      09.09 07:501.7474-0.0231
      09.09 06:501.7638-0.0016
      09.09 05:501.7706-0.0018
      09.09 04:501.7593+0.006
      09.09 03:501.7514-0.0042
      09.09 02:501.7361-0.0044
      09.09 01:501.7655+0.0091
      09.09 00:501.7703+0.0074
      08.09 23:501.7823+0.0121
      08.09 22:501.7802+0.0136
      08.09 21:501.757-0.0063
      08.09 20:501.7387-0.0001
      08.09 19:501.7396-0.0073
      08.09 18:501.7661-0.0016
      08.09 17:501.7889-0.0016
      08.09 16:501.7745+0.0008
      08.09 15:501.7619-0.0085
      08.09 14:501.7547+0.0044
      08.09 13:501.7332+0.0003
      08.09 12:501.7049+0.0055
      08.09 11:501.6915+0.0031
      08.09 10:501.6837+0.0066
      08.09 09:501.6982+0.0052
      08.09 08:501.6841+0.0101
      08.09 07:501.689+0.0125
      08.09 06:501.6824-0.0197
      08.09 05:501.7001-0.0014
      08.09 04:501.7645-0.0074
      08.09 03:501.7589+0.002
      08.09 02:501.7601-0.0082
      08.09 01:501.8021-0.0017
      08.09 00:501.7877+0.0021
      07.09 23:501.7728+0.0026
      07.09 22:501.7774-0.0018
      07.09 21:501.7762+0.0072
      07.09 20:501.755-0.0057
      07.09 19:501.7645-0.0072
      07.09 18:501.7923+0.0014
      07.09 17:501.754+0.0176
      07.09 16:501.7328+0.0037
      07.09 15:501.7507
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.5153
      макс: 3.5652
      за месяц:
        1.6144
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.6714-0.0029
      12.09.20261.6743-0.0552
      11.09.20261.7295-0.0173
      10.09.20261.7468+0.0327
      09.09.20261.7141-0.0227
      08.09.20261.7368-0.0249
      07.09.20261.7617+0.1781
      06.09.20261.5836-0.0225
      05.09.20261.6061-0.0165
      04.09.20261.6226-0.2158
      03.09.20261.8384-0.7352
      02.09.20262.5736-0.0824
      01.09.20262.656-0.0651
      31.08.20262.7211+0.0021
      30.08.20262.719+0.1256
      29.08.20262.5934+0.0237
      28.08.20262.5697-0.048
      27.08.20262.6177-0.0637
      26.08.20262.6814+0.0824
      25.08.20262.599-0.0888
      23.08.20262.6878-0.0671
      22.08.20262.7549-0.0346
      21.08.20262.7895-0.2051
      20.08.20262.9946-0.4394
      19.08.20263.434-0.1181
      18.08.20263.5521-0.0131
      17.08.20263.5652+0.142
      16.08.20263.4232+0.1899
      15.08.20263.2333+0.1131
      14.08.20263.1202
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.5153
      макс: 4.1267
      за квартал:
        1.6144
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.6714-0.0029
      12.09.20261.6743-0.0552
      11.09.20261.7295-0.0173
      10.09.20261.7468+0.0327
      09.09.20261.7141-0.0227
      08.09.20261.7368-0.0249
      07.09.20261.7617+0.1781
      06.09.20261.5836-0.0225
      05.09.20261.6061-0.0165
      04.09.20261.6226-0.2158
      03.09.20261.8384-0.7352
      02.09.20262.5736-0.0824
      01.09.20262.656-0.0651
      31.08.20262.7211+0.0021
      30.08.20262.719+0.1256
      29.08.20262.5934+0.0237
      28.08.20262.5697-0.048
      27.08.20262.6177-0.0637
      26.08.20262.6814+0.0824
      25.08.20262.599-0.0888
      23.08.20262.6878-0.0671
      22.08.20262.7549-0.0346
      21.08.20262.7895-0.2051
      20.08.20262.9946-0.4394
      19.08.20263.434-0.1181
      18.08.20263.5521-0.0131
      17.08.20263.5652+0.142
      16.08.20263.4232+0.1899
      15.08.20263.2333+0.1131
      14.08.20263.1202+0.1584
      13.08.20262.9618+0.1389
      12.08.20262.8229+0.0998
      11.08.20262.7231+0.1281
      10.08.20262.595+0.0318
      09.08.20262.5632-0.0349
      08.08.20262.5981-0.0041
      07.08.20262.6022-0.075
      06.08.20262.6772-0.0939
      05.08.20262.7711-0.0184
      04.08.20262.7895-0.0725
      03.08.20262.862+0.0503
      02.08.20262.8117+0.0136
      01.08.20262.7981+0.1851
      31.07.20262.613+0.1409
      30.07.20262.4721-0.0752
      29.07.20262.5473+0.03
      28.07.20262.5173+0.0245
      27.07.20262.4928+0.0603
      26.07.20262.4325-0.0349
      25.07.20262.4674-0.0499
      24.07.20262.5173-0.0716
      23.07.20262.5889+0.0591
      22.07.20262.5298+0.068
      21.07.20262.4618+0.0498
      20.07.20262.412+0.0085
      19.07.20262.4035+0.1216
      18.07.20262.2819-0.1004
      17.07.20262.3823+0.0342
      16.07.20262.3481-0.0885
      15.07.20262.4366+0.0242
      14.07.20262.4124-0.0248
      13.07.20262.4372-0.0905
      12.07.20262.5277-0.1093
      11.07.20262.637+0.2742
      10.07.20262.3628+0.0351
      09.07.20262.3277+0.0962
      08.07.20262.2315-0.6057
      07.07.20262.8372-0.8544
      06.07.20263.6916-0.4351
      05.07.20264.1267+0.2219
      04.07.20263.9048+0.1292
      03.07.20263.7756-0.0285
      02.07.20263.8041+0.0089
      01.07.20263.7952+0.2457
      30.06.20263.5495+0.0404
      29.06.20263.5091+0.0664
      28.06.20263.4427+0.1326
      27.06.20263.3101+0.0248
      26.06.20263.2853+0.393
      25.06.20262.8923+0.267
      24.06.20262.6253-0.0129
      23.06.20262.6382+0.0579
      22.06.20262.5803+0.0453
      21.06.20262.535+0.0388
      20.06.20262.4962-0.3444
      19.06.20262.8406+0.0062
      18.06.20262.8344+0.0928
      17.06.20262.7416-0.1323
      16.06.20262.8739+0.109
      15.06.20262.7649

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.