Курсы криптовалют к Ethena USDe

Биткоин 60455.05
Эфириум 2983.8
Tether 0.99969
Binance Coin 560.12
Solana 125.66
USD Coin 1.0002
Lido Staked ETH 2985.79
Рипл 0.49384
Dogecoin 0.13316
Tokamak Network 5.1311
Cardano 0.43443
SHIBA INU 2.213E-5
Avalanche 32.4194
Wrapped TRON 0.11845
TRON 0.11836
Wrapped Bitcoin 60643.24
Polkadot 6.1035
Bitcoin Cash 429.4
ChainLink 12.9866
Matic Network 0.65638

Все криптовалюты » Доллар США » Ethena USDe »

Курс Ethena USDe к доллару

Обновлено: 30.04.2024 19:20:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 0.99845 USD, а общий объем торгов за 24 часа – 143 568 460 USD. Рыночная капитализация составляет 2 331 434 153 USD. За последние 24 часа курс Ethena USDe относительно доллара снизился на -0.02%. Изменение за неделю составило -0.08%.


	=
Калькулятор USDe - USD / Обратный расчет: курс доллара к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно доллара, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99778

макс: 0.99925

за сутки:

0.99845

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
30.04 19:20	0.99845	-
30.04 19:10	0.99845	-1.0E-5
30.04 19:00	0.99846	+9.0E-5
30.04 18:50	0.99837	-7.0E-5
30.04 18:40	0.99844	+7.0E-5
30.04 18:30	0.99837	-8.0E-5
30.04 18:20	0.99845	-0.00018
30.04 18:10	0.99863	+0.00025
30.04 18:03	0.99838	+3.0E-5
30.04 18:00	0.99835	-
30.04 17:50	0.99835	-0.00022
30.04 17:40	0.99857	+5.0E-5
30.04 17:30	0.99852	-0.00035
30.04 17:20	0.99887	+0.00016
30.04 17:10	0.99871	+0.00036
30.04 17:00	0.99835	-2.0E-5
30.04 16:50	0.99837	-3.0E-5
30.04 16:40	0.9984	-6.0E-5
30.04 16:30	0.99846	-
30.04 16:20	0.99846	-1.0E-5
30.04 16:10	0.99847	-
30.04 16:03	0.99847	-0.0003
30.04 16:00	0.99877	+0.00036
30.04 15:50	0.99841	+4.0E-5
30.04 15:40	0.99837	+8.0E-5
30.04 15:30	0.99829	-8.0E-5
30.04 15:20	0.99837	-0.00017
30.04 15:10	0.99854	-
30.04 15:00	0.99854	+1.0E-5
30.04 14:50	0.99853	+7.0E-5
30.04 14:40	0.99846	-3.0E-5
30.04 14:30	0.99849	-
30.04 14:20	0.99849	-4.0E-5
30.04 14:10	0.99853	-
30.04 14:03	0.99853	-1.0E-5
30.04 14:00	0.99854	-8.0E-5
30.04 13:50	0.99862	+0.00011
30.04 13:40	0.99851	+0.00058
30.04 13:30	0.99793	-0.00051
30.04 13:20	0.99844	-5.0E-5
30.04 13:10	0.99849	-3.0E-5
30.04 13:00	0.99852	-0.00011
30.04 12:50	0.99863	+7.0E-5
30.04 12:40	0.99856	-8.0E-5
30.04 12:30	0.99864	-9.0E-5
30.04 12:20	0.99873	-0.00015
30.04 12:10	0.99888	+6.0E-5
30.04 12:03	0.99882	-0.00039
30.04 12:00	0.99921	-4.0E-5
30.04 11:50	0.99925	+0.00034
30.04 11:40	0.99891	+0.00055
30.04 11:30	0.99836	+2.0E-5
30.04 11:20	0.99834	+6.0E-5
30.04 11:10	0.99828	-2.0E-5
30.04 11:00	0.9983	-8.0E-5
30.04 10:50	0.99838	+1.0E-5
30.04 10:40	0.99837	-
30.04 10:30	0.99837	+1.0E-5
30.04 10:20	0.99836	+5.0E-5
30.04 10:10	0.99831	-3.0E-5
30.04 10:03	0.99834	-1.0E-5
30.04 10:00	0.99835	-0.00016
30.04 09:50	0.99851	+0.00021
30.04 09:40	0.9983	-0.00012
30.04 09:30	0.99842	+7.0E-5
30.04 09:20	0.99835	-7.0E-5
30.04 09:10	0.99842	-2.0E-5
30.04 09:00	0.99844	-5.0E-5
30.04 08:50	0.99849	+3.0E-5
30.04 08:40	0.99846	+0.00016
30.04 08:30	0.9983	-1.0E-5
30.04 08:20	0.99831	-0.00021
30.04 08:10	0.99852	+0.00022
30.04 08:03	0.9983	+1.0E-5
30.04 08:00	0.99829	-5.0E-5
30.04 07:50	0.99834	+0.00018
30.04 07:40	0.99816	-4.0E-5
30.04 07:30	0.9982	+2.0E-5
30.04 07:20	0.99818	-
30.04 07:10	0.99818	+9.0E-5
30.04 07:00	0.99809	-0.00014
30.04 06:50	0.99823	-3.0E-5
30.04 06:40	0.99826	+0.0003
30.04 06:31	0.99796	-7.0E-5
30.04 06:30	0.99803	-0.00012
30.04 06:20	0.99815	-4.0E-5
30.04 06:10	0.99819	-0.00021
30.04 06:03	0.9984	-0.0001
30.04 06:00	0.9985	-1.0E-5
30.04 05:50	0.99851	-9.0E-5
30.04 05:40	0.9986	+0.00042
30.04 05:30	0.99818	+2.0E-5
30.04 05:20	0.99816	+0.00012
30.04 05:10	0.99804	-0.00019
30.04 05:00	0.99823	+2.0E-5
30.04 04:50	0.99821	-0.00031
30.04 04:40	0.99852	-5.0E-5
30.04 04:30	0.99857	-5.0E-5
30.04 04:20	0.99862	+8.0E-5
30.04 04:10	0.99854	-0.00021
30.04 04:03	0.99875	+1.0E-5
30.04 04:00	0.99874	+0.00067
30.04 03:50	0.99807	+3.0E-5
30.04 03:40	0.99804	-7.0E-5
30.04 03:30	0.99811	-1.0E-5
30.04 03:20	0.99812	-4.0E-5
30.04 03:10	0.99816	+1.0E-5
30.04 03:00	0.99815	+2.0E-5
30.04 02:50	0.99813	-6.0E-5
30.04 02:40	0.99819	+0.00041
30.04 02:30	0.99778	-0.00055
30.04 02:20	0.99833	+0.00034
30.04 02:10	0.99799	-5.0E-5
30.04 02:03	0.99804	+1.0E-5
30.04 02:00	0.99803	+2.0E-5
30.04 01:50	0.99801	-1.0E-5
30.04 01:40	0.99802	-0.0004
30.04 01:30	0.99842	+5.0E-5
30.04 01:20	0.99837	-4.0E-5
30.04 01:10	0.99841	-3.0E-5
30.04 01:00	0.99844	+4.0E-5
30.04 00:50	0.9984	-0.00015
30.04 00:40	0.99855	-5.0E-5
30.04 00:30	0.9986	+9.0E-5
30.04 00:20	0.99851	+3.0E-5
30.04 00:10	0.99848	-3.0E-5
30.04 00:03	0.99851	-4.0E-5
30.04 00:00	0.99855	-1.0E-5
29.04 23:50	0.99856	+1.0E-5
29.04 23:40	0.99855	-1.0E-5
29.04 23:30	0.99856	-
29.04 23:20	0.99856	+0.00014
29.04 23:10	0.99842	-2.0E-5
29.04 23:00	0.99844	-9.0E-5
29.04 22:50	0.99853	+5.0E-5
29.04 22:40	0.99848	-6.0E-5
29.04 22:30	0.99854	+0.0001
29.04 22:20	0.99844	-4.0E-5
29.04 22:10	0.99848	-1.0E-5
29.04 22:03	0.99849	-
29.04 22:00	0.99849	-0.00014
29.04 21:50	0.99863	+5.0E-5
29.04 21:40	0.99858	+0.00016
29.04 21:30	0.99842	-4.0E-5
29.04 21:20	0.99846	-0.00027
29.04 21:10	0.99873	+0.0003
29.04 21:00	0.99843	-7.0E-5
29.04 20:50	0.9985	-0.00011
29.04 20:40	0.99861	+1.0E-5
29.04 20:30	0.9986	-3.0E-5
29.04 20:20	0.99863	-5.0E-5
29.04 20:10	0.99868	+5.0E-5
29.04 20:03	0.99863	-
29.04 20:00	0.99863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99768

макс: 0.99961

за неделю:

0.99845

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
30.04 19:20	0.99845	+9.0E-5
30.04 18:50	0.99837	-
30.04 17:50	0.99835	-2.0E-5
30.04 16:50	0.99837	+0.00036
30.04 15:50	0.99841	+1.0E-5
30.04 14:50	0.99853	-8.0E-5
30.04 13:50	0.99862	-0.00011
30.04 12:50	0.99863	-4.0E-5
30.04 11:50	0.99925	-8.0E-5
30.04 10:50	0.99838	-0.00016
30.04 09:50	0.99851	-5.0E-5
30.04 08:50	0.99849	-5.0E-5
30.04 07:50	0.99834	-0.00014
30.04 06:50	0.99823	-1.0E-5
30.04 05:50	0.99851	+2.0E-5
30.04 04:50	0.99821	+0.00067
30.04 03:50	0.99807	+2.0E-5
30.04 02:50	0.99813	+2.0E-5
30.04 01:50	0.99801	+4.0E-5
30.04 00:50	0.9984	-1.0E-5
29.04 23:50	0.99856	-9.0E-5
29.04 22:50	0.99853	-0.00014
29.04 21:50	0.99863	-7.0E-5
29.04 20:50	0.9985	-0.0001
29.04 19:50	0.99873	+6.0E-5
29.04 18:50	0.99832	-
29.04 17:50	0.9985	-3.0E-5
29.04 16:50	0.99863	-7.0E-5
29.04 15:50	0.99878	-
29.04 14:50	0.9989	-0.00021
29.04 13:50	0.99888	-6.0E-5
29.04 12:50	0.99858	-9.0E-5
29.04 11:50	0.99848	-0.00025
29.04 10:50	0.99834	-1.0E-5
29.04 09:50	0.99862	+0.00029
29.04 08:50	0.99827	-1.0E-5
29.04 07:50	0.99835	-0.00019
29.04 06:50	0.99809	-1.0E-5
29.04 05:50	0.99813	+3.0E-5
29.04 04:50	0.99807	-0.00019
29.04 03:50	0.99843	+3.0E-5
29.04 02:50	0.99827	+0.00017
29.04 01:50	0.99845	+6.0E-5
29.04 00:50	0.99843	-0.0001
28.04 23:50	0.99851	-5.0E-5
28.04 22:50	0.99843	+7.0E-5
28.04 21:50	0.99839	-8.0E-5
28.04 20:50	0.99855	-0.0001
28.04 19:50	0.99832	+9.0E-5
28.04 18:50	0.99804	-2.0E-5
28.04 17:50	0.99836	+4.0E-5
28.04 16:50	0.99876	+2.0E-5
28.04 15:50	0.99876	-3.0E-5
28.04 14:50	0.99875	+2.0E-5
28.04 13:50	0.9987	-0.00025
28.04 12:50	0.99885	+1.0E-5
28.04 11:50	0.99864	+2.0E-5
28.04 10:50	0.99875	-5.0E-5
28.04 09:50	0.99857	-1.0E-5
28.04 08:50	0.99849	-
28.04 07:50	0.99889	+0.0001
28.04 06:50	0.99885	-1.0E-5
28.04 05:50	0.99828	+1.0E-5
28.04 04:50	0.9984	-1.0E-5
28.04 03:50	0.99858	-4.0E-5
28.04 02:50	0.99848	-2.0E-5
28.04 01:50	0.99856	-
28.04 00:50	0.99854	-5.0E-5
27.04 23:50	0.99861	+4.0E-5
27.04 22:50	0.99866	-3.0E-5
27.04 21:50	0.99861	+3.0E-5
27.04 20:50	0.9985	+0.00015
27.04 19:50	0.9985	-5.0E-5
27.04 18:50	0.99847	+1.0E-5
27.04 17:50	0.99857	+0.00022
27.04 16:50	0.99837	+7.0E-5
27.04 15:50	0.99836	+0.00013
27.04 14:50	0.99833	-0.0001
27.04 13:50	0.99822	+2.0E-5
27.04 12:50	0.99816	+4.0E-5
27.04 11:50	0.99834	+4.0E-5
27.04 10:50	0.9984	+3.0E-5
27.04 09:50	0.99836	-9.0E-5
27.04 08:50	0.99818	+4.0E-5
27.04 07:50	0.99827	-
27.04 06:50	0.9981	-
27.04 05:50	0.99815	-3.0E-5
27.04 04:50	0.99828	+7.0E-5
27.04 03:50	0.99844	+1.0E-5
27.04 02:50	0.99855	-2.0E-5
27.04 01:50	0.99857	-6.0E-5
27.04 00:50	0.99855	+3.0E-5
26.04 23:50	0.99829	-0.00013
26.04 22:50	0.99886	-5.0E-5
26.04 21:50	0.9989	-4.0E-5
26.04 20:50	0.99857	-9.0E-5
26.04 19:50	0.99879	-4.0E-5
26.04 18:50	0.9987	+0.00048
26.04 17:50	0.99872	+1.0E-5
26.04 16:50	0.99851	+2.0E-5
26.04 15:50	0.99845	+0.00057
26.04 14:50	0.99768	-0.00021
26.04 13:50	0.99907	+0.00088
26.04 12:50	0.99866	+4.0E-5
26.04 11:50	0.99886	+0.0001
26.04 10:50	0.99911	+8.0E-5
26.04 09:50	0.99919	+0.00012
26.04 08:50	0.99908	+6.0E-5
26.04 07:50	0.99905	-3.0E-5
26.04 06:50	0.99928	-0.00035
26.04 05:50	0.99951	+2.0E-5
26.04 04:50	0.9992	-0.00017
26.04 03:50	0.99953	+5.0E-5
26.04 02:50	0.99961	-1.0E-5
26.04 01:50	0.99923	+6.0E-5
26.04 00:50	0.99934	-1.0E-5
25.04 23:50	0.99928	-3.0E-5
25.04 22:50	0.99934	-9.0E-5
25.04 21:50	0.99918	+1.0E-5
25.04 20:50	0.99926	-0.00024
25.04 19:50	0.99874	+0.00025
25.04 18:50	0.99814	+0.00016
25.04 17:50	0.99829	-5.0E-5
25.04 16:50	0.99839	-0.00026
25.04 15:50	0.9988	-8.0E-5
25.04 14:50	0.99863	-0.00016
25.04 13:50	0.99877	+6.0E-5
25.04 12:50	0.99877	+8.0E-5
25.04 11:50	0.99858	-5.0E-5
25.04 10:50	0.99866	+4.0E-5
25.04 09:50	0.99855	+9.0E-5
25.04 08:50	0.99829	+1.0E-5
25.04 07:50	0.99825	+0.0001
25.04 06:50	0.99849	-0.0002
25.04 05:50	0.9988	+9.0E-5
25.04 04:50	0.9985	+0.0001
25.04 03:50	0.99856	-
25.04 02:50	0.99849	-1.0E-5
25.04 01:50	0.99868	+4.0E-5
25.04 00:50	0.99831	+0.00016
24.04 23:50	0.99826	-3.0E-5
24.04 22:50	0.99831	+0.00021
24.04 21:50	0.9982	+3.0E-5
24.04 20:50	0.99845	-7.0E-5
24.04 19:50	0.99864	+5.0E-5
24.04 18:50	0.99824	+0.00012
24.04 17:50	0.99839	+7.0E-5
24.04 16:50	0.99881	+6.0E-5
24.04 15:50	0.99896	-0.00017
24.04 14:50	0.99913	-4.0E-5
24.04 13:50	0.99888	+6.0E-5
24.04 12:50	0.99869	+2.0E-5
24.04 11:50	0.99901	-0.00018
24.04 10:50	0.99932	-6.0E-5
24.04 09:50	0.99897	-4.0E-5
24.04 08:50	0.99886	+2.0E-5
24.04 07:50	0.99895	-2.0E-5
24.04 06:50	0.99902	-0.00029
24.04 05:50	0.99916	+7.0E-5
24.04 04:50	0.99936	-8.0E-5
24.04 03:50	0.99954	+0.00011
24.04 02:50	0.99943	-7.0E-5
24.04 01:50	0.99914	+0.0001
24.04 00:50	0.99893	-1.0E-5
23.04 23:50	0.99897	-4.0E-5
23.04 22:50	0.99908	+0.00012
23.04 21:50	0.99906	+0.00019
23.04 20:50	0.99902	+9.0E-5
23.04 19:50	0.9992

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 0.99768

макс: 1.0019

за месяц:

0.99845

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
29.04.2024	0.99844	-9.0E-5
28.04.2024	0.99853	+0.00011
27.04.2024	0.99842	-0.00038
26.04.2024	0.9988	+2.0E-5
25.04.2024	0.99878	-
24.04.2024	0.99878	-0.0007
23.04.2024	0.99948	-0.00062
22.04.2024	1.0001	+0.00023
21.04.2024	0.99987	-0.00063
20.04.2024	1.0005	-0.0002
19.04.2024	1.0007	-
18.04.2024	1.0007	-0.0004
17.04.2024	1.0011	+0.0006
16.04.2024	1.0005	+0.0002
15.04.2024	1.0003	+0.00075
14.04.2024	0.99955	-0.00065
13.04.2024	1.0002	-0.0006
12.04.2024	1.0008	-0.0003
11.04.2024	1.0011	-0.0001
10.04.2024	1.0012	-0.0002
09.04.2024	1.0014	-0.0001
08.04.2024	1.0015	-0.0002
07.04.2024	1.0017	-
06.04.2024	1.0017	+0.0003
05.04.2024	1.0014	+0.0003
04.04.2024	1.0011	-0.0008
03.04.2024	1.0019	-
02.04.2024	1.0019	+0.0003
01.04.2024	1.0016	+0.0001
31.03.2024	1.0015	-0.0004
30.03.2024	1.0019

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 0.99768

макс: 1.0037

за квартал:

0.99845

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
29.04.2024	0.99844	-9.0E-5
28.04.2024	0.99853	+0.00011
27.04.2024	0.99842	-0.00038
26.04.2024	0.9988	+2.0E-5
25.04.2024	0.99878	-
24.04.2024	0.99878	-0.0007
23.04.2024	0.99948	-0.00062
22.04.2024	1.0001	+0.00023
21.04.2024	0.99987	-0.00063
20.04.2024	1.0005	-0.0002
19.04.2024	1.0007	-
18.04.2024	1.0007	-0.0004
17.04.2024	1.0011	+0.0006
16.04.2024	1.0005	+0.0002
15.04.2024	1.0003	+0.00075
14.04.2024	0.99955	-0.00065
13.04.2024	1.0002	-0.0006
12.04.2024	1.0008	-0.0003
11.04.2024	1.0011	-0.0001
10.04.2024	1.0012	-0.0002
09.04.2024	1.0014	-0.0001
08.04.2024	1.0015	-0.0002
07.04.2024	1.0017	-
06.04.2024	1.0017	+0.0003
05.04.2024	1.0014	+0.0003
04.04.2024	1.0011	-0.0008
03.04.2024	1.0019	-
02.04.2024	1.0019	+0.0003
01.04.2024	1.0016	+0.0001
31.03.2024	1.0015	-0.0004
30.03.2024	1.0019	+0.0004
29.03.2024	1.0015	+0.0004
28.03.2024	1.0011	+0.0001
27.03.2024	1.001	-0.0004
26.03.2024	1.0014	-0.0002
25.03.2024	1.0016	+0.0001
24.03.2024	1.0015	+0.0001
23.03.2024	1.0014	+0.0001
22.03.2024	1.0013	-0.0002
21.03.2024	1.0015	+0.0002
20.03.2024	1.0013	+0.0003
19.03.2024	1.001	-
18.03.2024	1.001	+0.0004
17.03.2024	1.0006	-0.0005
16.03.2024	1.0011	+0.0001
15.03.2024	1.001	-0.0005
14.03.2024	1.0015	-0.001
13.03.2024	1.0025	+0.0006
12.03.2024	1.0019	-0.0001
11.03.2024	1.002	-0.0014
10.03.2024	1.0034	-0.0003
09.03.2024	1.0037	+0.0008
08.03.2024	1.0029	+0.0006
07.03.2024	1.0023	+0.0002
06.03.2024	1.0021	-0.0001
05.03.2024	1.0022	-
04.03.2024	1.0022	+0.0002
03.03.2024	1.002	-0.0006
02.03.2024	1.0026	+0.0005
01.03.2024	1.0021	+0.0002
29.02.2024	1.0019	-0.0003
28.02.2024	1.0022	-
27.02.2024	1.0022	+0.0003
26.02.2024	1.0019	+0.0004
25.02.2024	1.0015	+0.0001
24.02.2024	1.0014	+0.0001
23.02.2024	1.0013	-0.0001
22.02.2024	1.0014	-0.0003
21.02.2024	1.0017	-0.0002
20.02.2024	1.0019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот