Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Fetch.ai »

    Курс Ethena USDe к Fetch.ai

    Обновлено: 07.07.2024 04:10:01

    =
    Калькулятор USDe - FET / Обратный расчет: курс Fetch.ai к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно fetch.ai, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78498
      макс: 0.86769
      за сутки:
      0.82744  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.07 04:100.82744+0.00745
      07.07 04:030.81999-
      07.07 04:000.81999+0.00369
      07.07 03:500.8163+0.00155
      07.07 03:400.81475+0.00185
      07.07 03:300.8129-0.00318
      07.07 03:200.81608+0.00286
      07.07 03:100.81322+0.00307
      07.07 03:000.81015+0.00052
      07.07 02:500.80963+0.00394
      07.07 02:400.80569-0.00208
      07.07 02:300.80777+0.00229
      07.07 02:200.80548-0.00341
      07.07 02:100.80889+0.00477
      07.07 02:030.80412-0.00063
      07.07 02:000.80475-0.00033
      07.07 01:500.80508-0.00063
      07.07 01:400.80571+0.00099
      07.07 01:300.80472-0.00272
      07.07 01:200.80744+0.00123
      07.07 01:100.80621+0.00094
      07.07 01:000.80527+0.0003
      07.07 00:500.80497+0.00186
      07.07 00:400.80311+0.00239
      07.07 00:300.80072+0.00055
      07.07 00:200.80017+0.00158
      07.07 00:100.79859-0.00609
      07.07 00:030.80468+0.00053
      07.07 00:000.80415+0.00173
      06.07 23:500.80242+0.00468
      06.07 23:400.79774-0.00218
      06.07 23:300.79992-0.00356
      06.07 23:200.80348+0.00263
      06.07 23:100.80085-0.00148
      06.07 23:000.80233-0.00385
      06.07 22:500.80618+0.00039
      06.07 22:400.80579-0.00472
      06.07 22:300.81051-0.00345
      06.07 22:200.81396+0.00045
      06.07 22:100.81351-3.0E-5
      06.07 22:030.81354-0.00102
      06.07 22:000.81456+0.00056
      06.07 21:500.814+0.00145
      06.07 21:400.81255+0.0069
      06.07 21:300.80565-0.00042
      06.07 21:200.80607+0.00162
      06.07 21:100.80445+0.00346
      06.07 21:000.80099-0.00167
      06.07 20:500.80266-0.00074
      06.07 20:400.8034-0.00182
      06.07 20:300.80522-0.0064
      06.07 20:200.81162+0.00666
      06.07 20:100.80496-0.00326
      06.07 20:030.80822-
      06.07 20:000.80822+0.00534
      06.07 19:500.80288-0.00945
      06.07 19:400.81233+0.00154
      06.07 19:300.81079-0.00998
      06.07 19:200.82077+0.00102
      06.07 19:100.81975+0.00684
      06.07 19:000.81291+0.00194
      06.07 18:500.81097-0.00241
      06.07 18:400.81338-0.00379
      06.07 18:300.81717+0.00056
      06.07 18:200.81661+0.00194
      06.07 18:100.81467-0.00145
      06.07 18:030.81612+0.00505
      06.07 18:000.81107+0.00318
      06.07 17:500.80789-0.00277
      06.07 17:400.81066-0.00036
      06.07 17:300.81102+0.00222
      06.07 17:200.8088+0.00463
      06.07 17:100.80417+0.00063
      06.07 17:000.80354-0.00758
      06.07 16:500.81112-0.00076
      06.07 16:400.81188+0.0036
      06.07 16:300.80828-0.01156
      06.07 16:200.81984+0.00417
      06.07 16:100.81567-0.00563
      06.07 16:030.8213-0.00034
      06.07 16:000.82164+0.00433
      06.07 15:500.81731+0.0054
      06.07 15:400.81191+0.00352
      06.07 15:300.80839+0.00084
      06.07 15:200.80755+0.00416
      06.07 15:100.80339+0.00385
      06.07 15:000.79954+0.00047
      06.07 14:500.79907+0.00326
      06.07 14:400.79581+0.0021
      06.07 14:300.79371+0.00862
      06.07 14:200.78509+0.00011
      06.07 14:100.78498-0.00343
      06.07 14:030.78841+0.00039
      06.07 14:000.78802-0.00162
      06.07 13:500.78964+0.00439
      06.07 13:400.78525-0.00145
      06.07 13:300.7867-0.00187
      06.07 13:200.78857+0.00223
      06.07 13:100.78634-0.00084
      06.07 13:000.78718-0.00114
      06.07 12:500.78832-0.00781
      06.07 12:400.79613+0.0016
      06.07 12:300.79453-0.00204
      06.07 12:200.79657-0.00092
      06.07 12:000.79749+0.00347
      06.07 11:500.79402+0.00471
      06.07 11:400.78931-0.00733
      06.07 11:300.79664-0.00118
      06.07 11:200.79782-0.01234
      06.07 11:100.81016+0.00968
      06.07 11:000.80048+0.00038
      06.07 10:500.8001+0.00251
      06.07 10:400.79759-0.00401
      06.07 10:300.8016-0.00404
      06.07 10:200.80564-0.00682
      06.07 10:100.81246-0.01468
      06.07 10:030.82714-6.0E-5
      06.07 10:000.8272+0.00198
      06.07 09:500.82522+1.0E-5
      06.07 09:400.82521-0.00268
      06.07 09:300.82789-0.01029
      06.07 09:200.83818-0.0101
      06.07 09:100.84828-0.00191
      06.07 09:000.85019+0.00013
      06.07 08:500.85006+0.00404
      06.07 08:400.84602-0.00502
      06.07 08:300.85104-0.0021
      06.07 08:200.85314+0.00075
      06.07 08:100.85239+0.00228
      06.07 08:030.85011+0.00174
      06.07 08:000.84837+0.00271
      06.07 07:500.84566+0.0019
      06.07 07:400.84376+0.0033
      06.07 07:300.84046+0.00133
      06.07 07:200.83913+0.00148
      06.07 07:100.83765-0.00065
      06.07 07:000.8383-0.00055
      06.07 06:500.83885+0.00121
      06.07 06:400.83764+0.00054
      06.07 06:300.8371-0.00916
      06.07 06:200.84626+0.00013
      06.07 06:100.84613-0.00232
      06.07 06:030.84845+0.00105
      06.07 06:000.8474-0.00483
      06.07 05:500.85223-0.00299
      06.07 05:400.85522-0.00561
      06.07 05:300.86083-0.00686
      06.07 05:200.86769+0.0051
      06.07 05:100.86259+0.00201
      06.07 05:000.86058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67551
      макс: 0.92471
      за неделю:
      0.82744  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.07 04:100.82744+0.00369
      07.07 03:500.8163+0.00052
      07.07 02:500.80963-0.00033
      07.07 01:500.80508+0.0003
      07.07 00:500.80497+0.00173
      06.07 23:500.80242-0.00385
      06.07 22:500.80618+0.00056
      06.07 21:500.814-0.00167
      06.07 20:500.80266+0.00534
      06.07 19:500.80288+0.00194
      06.07 18:500.81097+0.00318
      06.07 17:500.80789-0.00758
      06.07 16:500.81112+0.00433
      06.07 15:500.81731+0.00047
      06.07 14:500.79907-0.00162
      06.07 13:500.78964-0.00114
      06.07 12:500.78832+0.00347
      06.07 11:500.79402+0.00038
      06.07 10:500.8001+0.00198
      06.07 09:500.82522+0.00013
      06.07 08:500.85006+0.00271
      06.07 07:500.84566-0.00055
      06.07 06:500.83885-0.00483
      06.07 05:500.85223-0.00023
      06.07 04:500.86081+0.01153
      06.07 03:500.83042+0.00065
      06.07 02:500.85854+0.00528
      06.07 01:500.85418+0.00119
      06.07 00:500.86173-0.00235
      05.07 23:500.85591+0.0037
      05.07 22:500.85132-0.00329
      05.07 21:500.85672-0.00413
      05.07 20:500.85385+0.00849
      05.07 19:500.84787-0.00296
      05.07 18:500.84857+0.00637
      05.07 17:500.86429+0.00441
      05.07 16:500.84519+0.00476
      05.07 15:500.86349+0.01297
      05.07 14:500.85186+0.00925
      05.07 13:500.87262+0.00482
      05.07 12:500.90357+0.00968
      05.07 11:500.92471-0.00679
      05.07 10:500.89244+0.00745
      05.07 09:500.88582+0.00074
      05.07 08:500.87467+0.00721
      05.07 07:500.86364+0.00461
      05.07 06:500.89613+0.00714
      05.07 05:500.85679-0.01059
      05.07 04:500.83304-0.0168
      05.07 03:500.85095+0.01074
      05.07 02:500.80401+0.00973
      05.07 01:500.7797+0.00446
      05.07 00:500.79117-0.00396
      04.07 23:500.80634+0.00575
      04.07 22:500.80981-0.00454
      04.07 21:500.83233+0.00089
      04.07 20:500.81705-0.00332
      04.07 19:500.81972-0.00606
      04.07 18:500.80633-0.00615
      04.07 17:500.81766-0.01599
      04.07 16:500.85056+0.00205
      04.07 15:500.83306+0.00069
      04.07 14:500.82468-0.00037
      04.07 13:500.81945+0.00164
      04.07 12:500.8178+0.00082
      04.07 11:500.82734+0.0047
      04.07 10:500.83797+0.00086
      04.07 09:500.82726+0.00143
      04.07 08:500.82194-0.00018
      04.07 07:500.81288-0.00235
      04.07 06:500.81064-0.00489
      04.07 05:500.80646-0.00182
      04.07 04:500.83086+0.00325
      04.07 03:500.79318+0.00066
      04.07 02:500.79803+0.00073
      04.07 01:500.79942-0.00121
      04.07 00:500.81176-0.00076
      03.07 23:500.81514+0.00146
      03.07 22:500.80479+0.00448
      03.07 21:500.80818+0.00235
      03.07 20:500.80794-0.00269
      03.07 19:500.8025+0.00242
      03.07 18:500.78914+0.00061
      03.07 17:500.78653-0.00508
      03.07 16:500.78758+0.00015
      03.07 15:500.80479-0.00328
      03.07 14:500.78325+0.00455
      03.07 13:500.77019-0.00088
      03.07 12:500.77278+0.00191
      03.07 11:500.77104-0.00097
      03.07 10:500.76276+0.00142
      03.07 09:500.76635-0.00329
      03.07 08:500.77076-0.00229
      03.07 07:500.7763-0.00021
      03.07 06:500.77537-5.0E-5
      03.07 05:500.78181+0.00699
      03.07 04:500.76527+0.00442
      03.07 03:500.75562-0.00109
      03.07 02:500.75886-0.00116
      03.07 01:500.75332-0.00094
      03.07 00:500.75146-4.0E-5
      02.07 23:500.74954-0.0023
      02.07 22:500.74685-0.00289
      02.07 21:500.74391-0.00066
      02.07 20:500.75289+0.00144
      02.07 19:500.74241-0.00421
      02.07 18:500.75013-0.00232
      02.07 17:500.75535+0.00364
      02.07 16:500.73912-0.00097
      02.07 15:500.73746-0.00324
      02.07 14:500.74816+0.00033
      02.07 13:500.74711+0.00217
      02.07 12:500.74406-0.00234
      02.07 11:500.74226+0.00191
      02.07 10:500.74325+0.00399
      02.07 09:500.73811-0.00037
      02.07 08:500.73446+0.00129
      02.07 07:500.74995+0.00013
      02.07 06:500.75106-0.01568
      02.07 05:500.78371-7.0E-5
      02.07 04:500.7874-0.0037
      02.07 03:500.78788+0.00039
      02.07 02:500.77257-0.00244
      02.07 01:500.76446-0.00017
      02.07 00:500.74667+0.00068
      01.07 23:500.74301+0.00229
      01.07 22:500.73027-0.00088
      01.07 21:500.73442-0.00209
      01.07 20:500.73073+0.00266
      01.07 19:500.72253-0.00574
      01.07 18:500.73856+0.00115
      01.07 17:500.73038+0.00556
      01.07 16:500.72161+0.00104
      01.07 15:500.71764+0.00342
      01.07 14:500.72132+0.00286
      01.07 13:500.70971+0.00222
      01.07 12:500.71013-0.00025
      01.07 11:500.70715+0.01081
      01.07 10:500.67551-0.00769
      01.07 09:500.69741-0.00158
      01.07 08:500.69086-0.00134
      01.07 07:500.70459-0.00469
      01.07 06:500.70659+0.00074
      01.07 05:500.69939+0.00201
      01.07 04:500.69631+0.00237
      01.07 03:500.7099-0.00028
      01.07 02:500.69843-0.00388
      01.07 01:500.70412-0.00184
      01.07 00:500.71928+0.00182
      30.06 23:500.71095-0.00122
      30.06 22:500.70657-0.00253
      30.06 21:500.70653+0.0041
      30.06 20:500.71026+0.00164
      30.06 19:500.71947-0.00361
      30.06 18:500.71412-0.001
      30.06 17:500.7138-0.00452
      30.06 16:500.70134+0.00277
      30.06 15:500.71252-0.0012
      30.06 14:500.71733+0.00043
      30.06 13:500.71658-0.00129
      30.06 12:500.72693+0.00018
      30.06 11:500.72948-0.00097
      30.06 10:500.72753-0.00161
      30.06 09:500.74956-0.00103
      30.06 08:500.75307+0.0031
      30.06 07:500.74987+0.00088
      30.06 06:500.74892-0.0023
      30.06 05:500.75025-0.00029
      30.06 04:500.75056
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.47697
      макс: 0.92471
      за месяц:
      0.82744  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.07.20240.81521-0.05193
      05.07.20240.86714+0.04932
      04.07.20240.81782+0.02976
      03.07.20240.78806+0.03797
      02.07.20240.75009+0.02902
      01.07.20240.72107-0.00137
      30.06.20240.72244+0.00793
      29.06.20240.71451+0.02771
      28.06.20240.6868+0.05945
      27.06.20240.62735+0.05059
      26.06.20240.57676-0.0335
      25.06.20240.61026-0.079
      24.06.20240.68926+0.00206
      23.06.20240.6872+0.02826
      22.06.20240.65894+0.0232
      21.06.20240.63574+0.01367
      20.06.20240.62207-0.11896
      19.06.20240.74103-0.10313
      18.06.20240.84416+0.09976
      17.06.20240.7444+0.05722
      16.06.20240.68718+0.00985
      15.06.20240.67733+0.02809
      14.06.20240.64924+0.03488
      13.06.20240.61436+0.00328
      12.06.20240.61108-0.0083
      11.06.20240.61938+0.02871
      10.06.20240.59067+0.0163
      09.06.20240.57437+0.01182
      08.06.20240.56255+0.05218
      07.06.20240.51037+0.0334
      06.06.20240.47697
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.36262
      макс: 0.92471
      за квартал:
      0.82744  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.07.20240.81521-0.05193
      05.07.20240.86714+0.04932
      04.07.20240.81782+0.02976
      03.07.20240.78806+0.03797
      02.07.20240.75009+0.02902
      01.07.20240.72107-0.00137
      30.06.20240.72244+0.00793
      29.06.20240.71451+0.02771
      28.06.20240.6868+0.05945
      27.06.20240.62735+0.05059
      26.06.20240.57676-0.0335
      25.06.20240.61026-0.079
      24.06.20240.68926+0.00206
      23.06.20240.6872+0.02826
      22.06.20240.65894+0.0232
      21.06.20240.63574+0.01367
      20.06.20240.62207-0.11896
      19.06.20240.74103-0.10313
      18.06.20240.84416+0.09976
      17.06.20240.7444+0.05722
      16.06.20240.68718+0.00985
      15.06.20240.67733+0.02809
      14.06.20240.64924+0.03488
      13.06.20240.61436+0.00328
      12.06.20240.61108-0.0083
      11.06.20240.61938+0.02871
      10.06.20240.59067+0.0163
      09.06.20240.57437+0.01182
      08.06.20240.56255+0.05218
      07.06.20240.51037+0.0334
      06.06.20240.47697+0.01412
      05.06.20240.46285-0.00908
      04.06.20240.47193+0.00525
      03.06.20240.46668-0.01022
      02.06.20240.4769+0.00323
      01.06.20240.47367+0.00921
      31.05.20240.46446+0.01286
      30.05.20240.4516+0.00641
      29.05.20240.44519-0.00228
      28.05.20240.44747+0.00644
      27.05.20240.44103-0.00255
      26.05.20240.44358+0.01078
      25.05.20240.4328+0.00085
      24.05.20240.43195+0.01918
      23.05.20240.41277+0.02
      22.05.20240.39277-0.00922
      21.05.20240.40199-0.03528
      20.05.20240.43727-0.00826
      19.05.20240.44553+0.01379
      18.05.20240.43174-0.00414
      17.05.20240.43588-0.00776
      16.05.20240.44364-0.02767
      15.05.20240.47131-0.01662
      14.05.20240.48793+0.01635
      13.05.20240.47158+0.01566
      12.05.20240.45592+0.00486
      11.05.20240.45106+0.00842
      10.05.20240.44264-0.00886
      09.05.20240.4515+0.0078
      08.05.20240.4437+0.03061
      07.05.20240.41309-0.00219
      06.05.20240.41528-0.02899
      05.05.20240.44427-0.01485
      04.05.20240.45912-0.02256
      03.05.20240.48168-0.02038
      02.05.20240.50206-0.00665
      01.05.20240.50871+0.01707
      30.04.20240.49164+0.02509
      29.04.20240.46655+0.01611
      28.04.20240.45044-0.01754
      27.04.20240.46798+0.01792
      26.04.20240.45006+0.0134
      25.04.20240.43666+0.02895
      24.04.20240.40771+0.00081
      23.04.20240.4069-0.00147
      22.04.20240.40837-0.00094
      21.04.20240.40931-0.0265
      20.04.20240.43581-0.04309
      19.04.20240.4789-0.02083
      18.04.20240.49973-0.00072
      17.04.20240.50045+0.00916
      16.04.20240.49129+0.03644
      15.04.20240.45485-0.02517
      14.04.20240.48002-0.00181
      13.04.20240.48183+0.06261
      12.04.20240.41922+0.03367
      11.04.20240.38555-0.00414
      10.04.20240.38969+0.01402
      09.04.20240.37567+0.01305
      08.04.20240.36262-0.00917
      07.04.20240.37179

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.