Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Ethena USDe »

    Курс Matic Network к Ethena USDe

    Обновлено: 21.05.2024 14:40:02Matic Network

    =
    Калькулятор MATIC - USDe / Обратный расчет: курс Ethena USDe к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно ethena usde, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68069
      макс: 0.75672
      за сутки:
      0.75103  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      21.05 14:400.75103+0.00389
      21.05 14:300.74714+0.00117
      21.05 14:200.74597+0.00079
      21.05 14:100.74518+0.00089
      21.05 14:030.74429+0.00018
      21.05 14:000.74411-0.00082
      21.05 13:500.74493+0.00083
      21.05 13:400.7441+0.00012
      21.05 13:300.74398-0.00047
      21.05 13:200.74445+0.00238
      21.05 13:100.74207-0.00102
      21.05 13:000.74309+0.00139
      21.05 12:500.7417+0.00089
      21.05 12:400.74081+0.00046
      21.05 12:300.74035-0.00255
      21.05 12:200.7429-0.00045
      21.05 12:100.74335-0.00026
      21.05 12:030.74361-8.0E-5
      21.05 12:000.74369-9.0E-5
      21.05 11:500.74378+7.0E-5
      21.05 11:400.74371+0.00105
      21.05 11:300.74266-0.00156
      21.05 11:200.74422+0.00038
      21.05 11:100.74384+0.00101
      21.05 11:000.74283+0.001
      21.05 10:500.74183-0.0011
      21.05 10:400.74293-4.0E-5
      21.05 10:300.74297+0.002
      21.05 10:200.74097-0.00242
      21.05 10:100.74339-0.00016
      21.05 10:030.74355+0.00034
      21.05 10:000.74321-0.00076
      21.05 09:500.74397-0.00024
      21.05 09:400.74421-0.00151
      21.05 09:300.74572-0.00028
      21.05 09:200.746+0.00194
      21.05 09:100.74406+0.00113
      21.05 09:000.74293-0.00031
      21.05 08:500.74324+0.00325
      21.05 08:400.73999+0.00063
      21.05 08:300.73936+0.00103
      21.05 08:200.73833+0.00235
      21.05 08:100.73598-0.00269
      21.05 08:030.73867-1.0E-5
      21.05 08:000.73868-0.00357
      21.05 07:500.74225-0.00021
      21.05 07:400.74246+0.00077
      21.05 07:300.74169-0.00135
      21.05 07:200.74304-0.00083
      21.05 07:100.74387-0.00023
      21.05 07:000.7441+0.00062
      21.05 06:500.74348-0.00175
      21.05 06:400.74523-0.00023
      21.05 06:300.74546+0.00076
      21.05 06:200.7447+0.00192
      21.05 06:100.74278-0.00049
      21.05 06:030.74327-0.0001
      21.05 06:000.74337+0.0001
      21.05 05:500.74327+0.00062
      21.05 05:400.74265+0.00052
      21.05 05:300.74213-0.00139
      21.05 05:200.74352+0.00057
      21.05 05:100.74295-0.00095
      21.05 05:000.7439-0.0003
      21.05 04:500.7442+0.00334
      21.05 04:400.74086-0.00076
      21.05 04:300.74162-0.00538
      21.05 04:200.747-0.00212
      21.05 04:100.74912-0.00372
      21.05 04:030.75284+9.0E-5
      21.05 04:000.75275-0.00308
      21.05 03:500.75583-0.00089
      21.05 03:400.75672+0.00434
      21.05 03:300.75238-0.00206
      21.05 03:200.75444+0.00435
      21.05 03:100.75009+0.00108
      21.05 03:000.74901-0.00205
      21.05 02:500.75106-0.00226
      21.05 02:400.75332+0.00088
      21.05 02:300.75244+0.00311
      21.05 02:200.74933+0.00118
      21.05 02:100.74815+0.00031
      21.05 02:030.74784-7.0E-5
      21.05 02:000.74791-0.00063
      21.05 01:500.74854+0.00189
      21.05 01:400.74665+0.0018
      21.05 01:300.74485+0.00109
      21.05 01:200.74376-7.0E-5
      21.05 01:100.74383+0.00148
      21.05 01:000.74235+0.00529
      21.05 00:500.73706-0.00093
      21.05 00:400.73799+0.00577
      21.05 00:300.73222+0.00155
      21.05 00:200.73067+0.00176
      21.05 00:100.72891-0.00068
      21.05 00:030.72959+0.00017
      21.05 00:000.72942-0.00045
      20.05 23:500.72987-0.00143
      20.05 23:400.7313+0.0098
      20.05 23:300.7215-0.00092
      20.05 23:200.72242-0.00528
      20.05 23:100.7277+9.0E-5
      20.05 23:000.72761+0.00383
      20.05 22:500.72378-0.00351
      20.05 22:400.72729+0.01791
      20.05 22:300.70938+0.01227
      20.05 22:200.69711-0.00133
      20.05 22:100.69844-0.00099
      20.05 22:030.69943-0.0004
      20.05 22:000.69983-0.00049
      20.05 21:500.70032+0.00181
      20.05 21:400.69851+0.00073
      20.05 21:300.69778-0.00014
      20.05 21:200.69792+0.00022
      20.05 21:100.6977+0.00099
      20.05 21:000.69671+0.00119
      20.05 20:500.69552-7.0E-5
      20.05 20:400.69559-0.00312
      20.05 20:300.69871+0.00121
      20.05 20:200.6975+0.00159
      20.05 20:100.69591-0.00257
      20.05 20:030.69848-0.0006
      20.05 20:000.69908+0.00136
      20.05 19:500.69772+0.0068
      20.05 19:400.69092+5.0E-5
      20.05 19:300.69087+0.00144
      20.05 19:200.68943-0.0024
      20.05 19:100.69183+0.00312
      20.05 19:000.68871-9.0E-5
      20.05 18:500.6888+0.00167
      20.05 18:400.68713-0.00105
      20.05 18:300.68818+0.00201
      20.05 18:200.68617+0.00293
      20.05 18:100.68324+0.00054
      20.05 18:030.6827+0.00047
      20.05 18:000.68223+8.0E-5
      20.05 17:500.68215+0.00013
      20.05 17:400.68202-0.00022
      20.05 17:300.68224-5.0E-5
      20.05 17:200.68229-0.00154
      20.05 17:100.68383-0.00097
      20.05 17:000.6848+0.00324
      20.05 16:500.68156+2.0E-5
      20.05 16:400.68154-0.00025
      20.05 16:300.68179-0.00039
      20.05 16:200.68218+0.00018
      20.05 16:100.682+0.00062
      20.05 16:030.68138-3.0E-5
      20.05 16:000.68141+0.00072
      20.05 15:500.68069-0.00122
      20.05 15:400.68191-0.0011
      20.05 15:300.68301-0.00113
      20.05 15:200.68414-0.00029
      20.05 15:100.68443-0.00048
      20.05 15:000.68491
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64831
      макс: 0.75672
      за неделю:
      0.75103  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      21.05 14:400.75103-0.00082
      21.05 13:500.74493+0.00139
      21.05 12:500.7417-9.0E-5
      21.05 11:500.74378+0.001
      21.05 10:500.74183-0.00076
      21.05 09:500.74397-0.00031
      21.05 08:500.74324-0.00357
      21.05 07:500.74225+0.00062
      21.05 06:500.74348+0.0001
      21.05 05:500.74327-0.0003
      21.05 04:500.7442-0.00308
      21.05 03:500.75583-0.00205
      21.05 02:500.75106-0.00063
      21.05 01:500.74854+0.00529
      21.05 00:500.73706-0.00045
      20.05 23:500.72987+0.00383
      20.05 22:500.72378-0.00049
      20.05 21:500.70032+0.00119
      20.05 20:500.69552+0.00136
      20.05 19:500.69772-9.0E-5
      20.05 18:500.6888+8.0E-5
      20.05 17:500.68215+0.00324
      20.05 16:500.68156+0.00072
      20.05 15:500.68069-0.00032
      20.05 14:500.68523-0.00051
      20.05 13:500.68677-0.0007
      20.05 12:500.68887+0.0005
      20.05 11:500.69026-0.00098
      20.05 10:500.68978-0.00539
      20.05 09:500.68764+0.00079
      20.05 08:500.69498-0.00053
      20.05 07:500.69424+0.00013
      20.05 06:500.68647+9.0E-5
      20.05 05:500.68526+0.00159
      20.05 04:500.67935-0.00085
      20.05 03:500.68438+0.00025
      20.05 02:500.68224+4.0E-5
      20.05 01:500.68531+0.00061
      20.05 00:500.68271+0.00075
      19.05 23:500.68423-0.00024
      19.05 22:500.68496-0.00022
      19.05 21:500.68411+0.00078
      19.05 20:500.68592-0.00125
      19.05 19:500.68667-0.00032
      19.05 18:500.6885+0.00031
      19.05 17:500.68643+0.00156
      19.05 16:500.68598-0.00214
      19.05 15:500.69085+0.00027
      19.05 14:500.69521-0.00393
      19.05 13:500.70115+0.00017
      19.05 12:500.69889+0.00059
      19.05 11:500.70107-0.00038
      19.05 10:500.70511-0.00011
      19.05 09:500.70313-0.001
      19.05 08:500.70666+0.00025
      19.05 07:500.70648-0.00026
      19.05 06:500.7089+0.0013
      19.05 05:500.70857+0.00055
      19.05 04:500.70616-0.00034
      19.05 03:500.70633+1.0E-5
      19.05 02:500.70835-0.00056
      19.05 01:500.70864-0.00079
      19.05 00:500.70828-3.0E-5
      18.05 23:500.71032+2.0E-5
      18.05 22:500.71165-0.00027
      18.05 21:500.71205+0.00061
      18.05 20:500.7119+0.00047
      18.05 19:500.7118-0.00035
      18.05 18:500.71327+0.00309
      18.05 17:500.70807-0.00097
      18.05 16:500.70975-0.00157
      18.05 15:500.71303+0.00026
      18.05 14:500.71581+0.00035
      18.05 13:500.71772+0.00077
      18.05 12:500.7166+0.00055
      18.05 11:500.71849-0.00038
      18.05 10:500.71768-0.00012
      18.05 09:500.71399-0.00026
      18.05 08:500.71345-5.0E-5
      18.05 07:400.71365-0.00069
      18.05 06:500.71564+0.00023
      18.05 05:500.71332-0.00148
      18.05 04:500.71632+7.0E-5
      18.05 03:500.71258+0.00057
      18.05 02:500.71202+0.00064
      18.05 01:500.71327-0.0003
      18.05 00:500.7129+0.00119
      17.05 23:500.71235-0.00063
      17.05 22:500.71541+0.00134
      17.05 21:500.71274-0.00038
      17.05 20:500.71208-0.00045
      17.05 19:500.71467+0.00164
      17.05 18:500.71651-0.00011
      17.05 17:500.71116-0.00113
      17.05 16:500.70942+0.00248
      17.05 15:500.71114-0.00047
      17.05 14:500.71093+0.00049
      17.05 13:500.70789+0.00068
      17.05 12:500.70686+0.0004
      17.05 11:500.70453-0.00048
      17.05 10:500.70794+0.00345
      17.05 09:500.69602+0.00051
      17.05 08:500.6939-0.00051
      17.05 07:500.69438-0.00037
      17.05 06:500.6946-0.00155
      17.05 05:500.69699-0.00149
      17.05 04:500.69746-0.00062
      17.05 03:500.69338-0.00055
      17.05 02:500.69437+0.00153
      17.05 01:500.69055+0.0003
      17.05 00:500.68782+7.0E-5
      16.05 23:500.68533-0.00063
      16.05 22:500.68709+0.00055
      16.05 21:500.68096+0.00158
      16.05 20:500.67767+0.00109
      16.05 19:500.67869+0.00137
      16.05 18:500.67367-0.00304
      16.05 17:500.67176+0.00025
      16.05 16:500.68004+0.00161
      16.05 15:500.67837+0.00131
      16.05 14:500.68298-0.00058
      16.05 13:500.68498+0.00189
      16.05 12:500.68568-6.0E-5
      16.05 11:500.68618-0.00108
      16.05 10:500.69029-0.00102
      16.05 09:500.68853+0.00034
      16.05 08:500.68748+0.00018
      16.05 07:500.68723+0.00105
      16.05 06:500.68621+0.00013
      16.05 05:500.6831+0.00207
      16.05 04:500.68629+0.0006
      16.05 03:500.68399-0.00052
      16.05 02:500.68642-
      16.05 01:500.68459-0.00071
      16.05 00:500.68361-0.0016
      15.05 23:500.68672-3.0E-5
      15.05 22:500.68541-0.00012
      15.05 21:500.6801-0.00033
      15.05 20:500.67899+0.00078
      15.05 19:500.67606+0.00034
      15.05 18:500.67524+0.00036
      15.05 17:500.67443-0.00486
      15.05 16:500.67251+0.00135
      15.05 15:500.66824-0.00096
      15.05 14:500.65498-0.00166
      15.05 13:500.66151+0.00232
      15.05 12:500.66099+0.00493
      15.05 11:400.65132+0.00245
      15.05 10:500.65226+0.00054
      15.05 09:500.64909+0.00031
      15.05 08:500.64949+0.00058
      15.05 07:500.65083+0.0004
      15.05 06:500.65126-0.00027
      15.05 05:500.65166+0.00044
      15.05 04:500.64945-0.00405
      15.05 03:500.64903+0.00035
      15.05 02:500.64831+2.0E-5
      15.05 01:500.64938-0.00106
      15.05 00:500.65351+0.00024
      14.05 23:500.6576-0.00082
      14.05 22:500.65722+0.0007
      14.05 21:500.65429+0.00113
      14.05 20:500.65015+1.0E-5
      14.05 19:500.65472+0.0007
      14.05 18:500.65574-0.0024
      14.05 17:500.65469-0.00209
      14.05 16:500.65815-0.00013
      14.05 15:500.65748+0.0007
      14.05 14:500.65846
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.64831
      макс: 0.75672
      за месяц:
      0.75103  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      20.05.20240.70023+0.00603
      19.05.20240.6942-0.01871
      18.05.20240.71291+0.00584
      17.05.20240.70707+0.02257
      16.05.20240.6845+0.01756
      15.05.20240.66694+0.01047
      14.05.20240.65647-0.00948
      13.05.20240.66595-0.01071
      12.05.20240.67666-0.0048
      11.05.20240.68146-0.00348
      10.05.20240.68494-0.00048
      09.05.20240.68542+0.0013
      08.05.20240.68412-0.02301
      07.05.20240.70713-0.02723
      06.05.20240.73436+0.00362
      05.05.20240.73074-0.00075
      04.05.20240.73149+0.00367
      03.05.20240.72782+0.02118
      02.05.20240.70664+0.03612
      01.05.20240.67052-0.00507
      30.04.20240.67559-0.03115
      29.04.20240.70674-0.03018
      28.04.20240.73692+0.02915
      27.04.20240.70777-0.00642
      26.04.20240.71419+0.00171
      25.04.20240.71248-0.02217
      24.04.20240.73465+0.00085
      23.04.20240.7338-0.00258
      22.04.20240.73638+0.01271
      21.04.20240.72367+0.02304
      20.04.20240.70063
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.64831
      макс: 1.2407
      за квартал:
        0.75103
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      20.05.20240.70023+0.00603
      19.05.20240.6942-0.01871
      18.05.20240.71291+0.00584
      17.05.20240.70707+0.02257
      16.05.20240.6845+0.01756
      15.05.20240.66694+0.01047
      14.05.20240.65647-0.00948
      13.05.20240.66595-0.01071
      12.05.20240.67666-0.0048
      11.05.20240.68146-0.00348
      10.05.20240.68494-0.00048
      09.05.20240.68542+0.0013
      08.05.20240.68412-0.02301
      07.05.20240.70713-0.02723
      06.05.20240.73436+0.00362
      05.05.20240.73074-0.00075
      04.05.20240.73149+0.00367
      03.05.20240.72782+0.02118
      02.05.20240.70664+0.03612
      01.05.20240.67052-0.00507
      30.04.20240.67559-0.03115
      29.04.20240.70674-0.03018
      28.04.20240.73692+0.02915
      27.04.20240.70777-0.00642
      26.04.20240.71419+0.00171
      25.04.20240.71248-0.02217
      24.04.20240.73465+0.00085
      23.04.20240.7338-0.00258
      22.04.20240.73638+0.01271
      21.04.20240.72367+0.02304
      20.04.20240.70063+0.03104
      19.04.20240.66959-0.00313
      18.04.20240.67272-0.01267
      17.04.20240.68539-0.01458
      16.04.20240.69997-0.01984
      15.04.20240.71981+0.03736
      14.04.20240.68245-0.04667
      13.04.20240.72912-0.10948
      12.04.20240.8386-0.04051
      11.04.20240.87911-0.00208
      10.04.20240.88119-0.04132
      09.04.20240.92251-0.00335
      08.04.20240.92586+0.01992
      07.04.20240.90594+0.01247
      06.04.20240.89347+0.00842
      05.04.20240.88505-0.01431
      04.04.20240.89936-0.0014
      03.04.20240.90076-0.00561
      02.04.20240.90637-0.05529
      01.04.20240.96166-0.03266
      31.03.20240.99432+0.00491
      30.03.20240.98941-0.00119
      29.03.20240.9906-0.0174
      28.03.20241.008-0.0227
      27.03.20241.0307-0.0215
      26.03.20241.0522+0.0199
      25.03.20241.0323+0.03762
      24.03.20240.99468+0.01061
      23.03.20240.98407+0.00084
      22.03.20240.98323-0.01072
      21.03.20240.99395+0.0277
      20.03.20240.96625+0.01121
      19.03.20240.95504-0.09496
      18.03.20241.05-0.0139
      17.03.20241.0639-0.0441
      16.03.20241.108-0.0241
      15.03.20241.1321-0.0937
      14.03.20241.2258-0.0149
      13.03.20241.2407+0.0552
      12.03.20241.1855-0.0257
      11.03.20241.2112+0.0109
      10.03.20241.2003+0.0657
      09.03.20241.1346-0.0088
      08.03.20241.1434+0.0024
      07.03.20241.141+0.0762
      06.03.20241.0648-0.0294
      05.03.20241.0942-0.0164
      04.03.20241.1106+0.0314
      03.03.20241.0792+0.0065
      02.03.20241.0727+0.0563
      01.03.20241.0164-0.0122
      29.02.20241.0286+0.0044
      28.02.20241.0242-0.0172
      27.02.20241.0414+0.0202
      26.02.20241.0212+0.04272
      25.02.20240.97848-0.0187
      24.02.20240.99718+0.01577
      23.02.20240.98141+0.01459
      22.02.20240.96682+0.00921
      21.02.20240.95761-0.02691
      20.02.20240.98452

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.