Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Golem »

    Курс Ethena USDe (USDe) к Golem (GLM)

    Обновлено: 07.03.2026 09:20:01

    =
    Калькулятор USDe - GLM / Обратный расчет: курс Golem к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно golem, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5408
      макс: 7.9712
      за сутки:
      7.9284  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.03 09:207.9284+0.0046
      07.03 09:107.9238+0.0089
      07.03 09:007.9149-0.0116
      07.03 08:507.9265+0.0128
      07.03 08:407.9137+0.0098
      07.03 08:307.9039-0.0161
      07.03 08:207.92+0.0222
      07.03 08:107.8978+0.0065
      07.03 08:037.8913+0.0097
      07.03 08:007.8816-0.0031
      07.03 07:507.8847-0.0116
      07.03 07:407.8963+0.0075
      07.03 07:307.8888-0.0046
      07.03 07:207.8934+0.0038
      07.03 07:107.8896+0.021
      07.03 07:007.8686+0.0007
      07.03 06:507.8679+0.035
      07.03 06:407.8329+0.0404
      07.03 06:307.7925+0.0135
      07.03 06:207.779+0.0032
      07.03 06:107.7758+0.0002
      07.03 06:037.7756-0.0019
      07.03 06:007.7775-0.009
      07.03 05:507.7865+0.0239
      07.03 05:407.7626+0.002
      07.03 05:307.7606+0.0295
      07.03 05:207.7311-0.0099
      07.03 05:107.741-0.0283
      07.03 05:007.7693-0.0193
      07.03 04:507.7886-0.0097
      07.03 04:407.7983-0.0031
      07.03 04:307.8014+0.006
      07.03 04:207.7954+0.0107
      07.03 04:107.7847-0.003
      07.03 04:037.7877+0.0007
      07.03 04:007.787-0.0004
      07.03 03:507.7874+0.0067
      07.03 03:407.7807-0.0025
      07.03 03:307.7832+0.0059
      07.03 03:207.7773+0.0489
      07.03 03:107.7284-0.0012
      07.03 03:007.7296+0.0057
      07.03 02:507.7239+0.0175
      07.03 02:407.7064+0.013
      07.03 02:307.6934-0.0036
      07.03 02:207.697-0.0227
      07.03 02:107.7197-0.0025
      07.03 02:037.7222-0.0002
      07.03 02:007.7224-0.0381
      07.03 01:507.7605-0.0022
      07.03 01:407.7627-0.0005
      07.03 01:307.7632-0.0021
      07.03 01:207.7653+0.01
      07.03 01:107.7553+0.0105
      07.03 01:007.7448-0.0158
      07.03 00:507.7606-0.0171
      07.03 00:407.7777-0.0117
      07.03 00:307.7894-0.0081
      07.03 00:207.7975-0.0096
      07.03 00:107.8071+0.0002
      07.03 00:037.8069-0.0139
      07.03 00:007.8208-0.018
      06.03 23:507.8388-0.0236
      06.03 23:407.8624-0.005
      06.03 23:307.8674+0.0009
      06.03 23:207.8665+0.0275
      06.03 23:107.839-0.0131
      06.03 23:007.8521+0.0012
      06.03 22:507.8509+0.0133
      06.03 22:407.8376+0.0023
      06.03 22:307.8353+0.0018
      06.03 22:207.8335-0.009
      06.03 22:107.8425-0.005
      06.03 22:037.8475-
      06.03 22:007.8475-0.0104
      06.03 21:507.8579-0.0249
      06.03 21:407.8828-0.0105
      06.03 21:307.8933-0.0124
      06.03 21:207.9057-0.0144
      06.03 21:107.9201-0.0278
      06.03 21:007.9479-0.0233
      06.03 20:507.9712+0.0297
      06.03 20:407.9415+0.0136
      06.03 20:307.9279+0.0155
      06.03 20:207.9124-0.0002
      06.03 20:107.9126-0.008
      06.03 20:037.9206+0.0007
      06.03 20:007.9199+0.0347
      06.03 19:507.8852-0.0198
      06.03 19:407.905-0.0199
      06.03 19:307.9249-0.0066
      06.03 19:207.9315+0.0127
      06.03 19:107.9188-0.0265
      06.03 19:007.9453+0.0603
      06.03 18:507.885+0.0103
      06.03 18:407.8747+0.002
      06.03 18:307.8727-0.0071
      06.03 18:207.8798-0.0109
      06.03 18:107.8907-0.0084
      06.03 18:037.8991-0.0043
      06.03 18:007.9034+0.0178
      06.03 17:507.8856+0.0012
      06.03 17:407.8844+0.0097
      06.03 17:307.8747-0.0009
      06.03 17:207.8756+0.0483
      06.03 17:107.8273+0.0305
      06.03 17:007.7968+0.0261
      06.03 16:507.7707-0.0021
      06.03 16:407.7728-0.0079
      06.03 16:307.7807-0.0108
      06.03 16:207.7915+0.0059
      06.03 16:107.7856-0.0049
      06.03 16:037.7905-0.0076
      06.03 16:007.7981+0.0038
      06.03 15:507.7943+0.0063
      06.03 15:407.788+0.0209
      06.03 15:307.7671-0.0175
      06.03 15:207.7846+0.0306
      06.03 15:107.754+0.0077
      06.03 15:007.7463+0.0092
      06.03 14:507.7371+0.0047
      06.03 14:407.7324+0.0077
      06.03 14:307.7247-0.0103
      06.03 14:207.735+0.0085
      06.03 14:107.7265+0.0261
      06.03 14:037.7004+0.006
      06.03 14:007.6944+0.0188
      06.03 13:507.6756+0.0077
      06.03 13:407.6679+0.0046
      06.03 13:307.6633+0.01
      06.03 13:207.6533+0.0092
      06.03 13:107.6441-0.0354
      06.03 13:007.6795-0.0084
      06.03 12:507.6879-0.0147
      06.03 12:407.7026+0.0095
      06.03 12:307.6931+0.0166
      06.03 12:207.6765+0.0541
      06.03 12:107.6224+0.0066
      06.03 12:037.6158+0.0058
      06.03 12:007.61+0.0111
      06.03 11:507.5989+0.0214
      06.03 11:407.5775+0.0109
      06.03 11:307.5666+0.0065
      06.03 11:207.5601+0.007
      06.03 11:107.5531+0.0123
      06.03 11:007.5408-0.0023
      06.03 10:507.5431-0.0031
      06.03 10:407.5462-0.0059
      06.03 10:307.5521-0.0142
      06.03 10:207.5663+0.0094
      06.03 10:107.5569-0.0062
      06.03 10:037.5631+0.0053
      06.03 10:007.5578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.116
      макс: 7.9712
      за неделю:
      7.9284  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.03 09:207.9284-0.0116
      07.03 08:507.9265-0.0031
      07.03 07:507.8847+0.0007
      07.03 06:507.8679-0.009
      07.03 05:507.7865-0.0193
      07.03 04:507.7886-0.0004
      07.03 03:507.7874+0.0057
      07.03 02:507.7239-0.0381
      07.03 01:507.7605-0.0158
      07.03 00:507.7606-0.018
      06.03 23:507.8388+0.0012
      06.03 22:507.8509-0.0104
      06.03 21:507.8579-0.0233
      06.03 20:507.9712+0.0347
      06.03 19:507.8852+0.0603
      06.03 18:507.885+0.0178
      06.03 17:507.8856+0.0261
      06.03 16:507.7707+0.0038
      06.03 15:507.7943+0.0092
      06.03 14:507.7371+0.0188
      06.03 13:507.6756-0.0084
      06.03 12:507.6879+0.0111
      06.03 11:507.5989-0.0023
      06.03 10:507.5431-0.0142
      06.03 09:507.572-0.0122
      06.03 08:507.622+0.0015
      06.03 07:507.5858+0.0021
      06.03 06:507.5454+0.005
      06.03 05:507.5761-0.0227
      06.03 04:507.6094-0.0041
      06.03 03:507.6257+0.0034
      06.03 02:507.6177+0.0026
      06.03 01:507.5698+0.0218
      06.03 00:507.5484-0.0036
      05.03 23:507.5277-0.0026
      05.03 22:507.6108-0.0083
      05.03 21:507.6521+0.0019
      05.03 20:507.6732-0.0014
      05.03 19:507.6334+0.0052
      05.03 18:507.5874-0.0385
      05.03 17:507.5507-0.0153
      05.03 16:507.5274-0.0021
      05.03 15:507.487+0.0025
      05.03 14:507.4502+0.0302
      05.03 13:507.4055-0.0081
      05.03 12:507.4535-0.0349
      05.03 11:507.5787+0.021
      05.03 10:507.5784-0.0153
      05.03 09:507.5706-0.0054
      05.03 08:507.5763-0.0018
      05.03 07:507.5433-0.0218
      05.03 06:507.5736-0.0035
      05.03 05:507.5375+0.0117
      05.03 04:507.545-0.0043
      05.03 03:507.5172-0.0066
      05.03 02:507.5352+0.0032
      05.03 01:507.497+0.0063
      05.03 00:507.5085+0.0177
      04.03 23:507.4625-0.009
      04.03 22:507.4335-0.0211
      04.03 21:507.5516-0.0103
      04.03 20:507.5563-0.003
      04.03 19:507.5766-0.0189
      04.03 18:507.5419-0.0047
      04.03 17:507.6363-0.0174
      04.03 16:507.6625-0.0226
      04.03 15:507.765-0.0147
      04.03 14:507.7692-0.0029
      04.03 13:507.7352+0.0258
      04.03 12:507.6167-0.0543
      04.03 11:507.7102-0.0179
      04.03 10:507.8441+0.0025
      04.03 09:507.8667+0.0351
      04.03 08:507.9141-0.0153
      04.03 07:507.8847-0.0166
      04.03 06:507.8654-0.0046
      04.03 05:507.7669+0.019
      04.03 04:507.722-0.0049
      04.03 03:507.7573+0.0116
      04.03 02:507.6944-0.0219
      04.03 01:507.7171+0.0049
      04.03 00:507.759+0.0365
      03.03 23:507.7044+0.0044
      03.03 22:507.6971+0.0015
      03.03 21:507.6583-0.022
      03.03 20:507.7083-0.0486
      03.03 19:507.7517+0.0101
      03.03 18:507.7589-0.0144
      03.03 17:507.8389+0.0121
      03.03 16:507.7857-0.0074
      03.03 15:507.7528+0.007
      03.03 14:507.7716-0.0287
      03.03 13:507.8111+0.0074
      03.03 12:507.7901+0.0562
      03.03 11:507.66+0.0008
      03.03 10:507.5424-0.013
      03.03 09:507.5593+0.0215
      03.03 08:507.5693+0.0131
      03.03 07:507.5934+0.0037
      03.03 06:507.5501+0.0077
      03.03 05:507.5226-0.0034
      03.03 04:507.51+0.0209
      03.03 03:507.5114-0.0234
      03.03 02:507.4803-0.0022
      03.03 01:507.368-0.0009
      03.03 00:507.3858+0.0052
      02.03 23:507.3819-0.0056
      02.03 22:507.3557-0.0024
      02.03 21:507.3307-0.0194
      02.03 20:507.3341+0.0316
      02.03 19:207.2596+0.0281
      02.03 18:507.2744-0.0168
      02.03 17:507.417+0.0119
      02.03 16:507.5546+0.0025
      02.03 15:507.5241-0.0078
      02.03 14:507.5535-0.0036
      02.03 13:507.5652+0.0099
      02.03 12:507.5341-0.0255
      02.03 11:507.6054+0.0083
      02.03 10:507.5711+0.0119
      02.03 09:507.5448+0.0153
      02.03 08:507.4357+0.0069
      02.03 07:507.4434-0.0017
      02.03 06:507.4197+0.0101
      02.03 05:507.4725-0.0024
      02.03 04:507.4351+0.0006
      02.03 03:507.4496+0.0084
      02.03 02:507.4686-0.0103
      02.03 01:507.4836-0.0098
      02.03 00:507.5369-0.0084
      01.03 23:507.6225+0.0069
      01.03 22:507.5136+0.0085
      01.03 21:507.4285-0.0053
      01.03 20:507.4984+0.0649
      01.03 19:507.4332-0.0023
      01.03 18:507.4506+0.0074
      01.03 17:507.4572-0.1162
      01.03 16:507.5339+0.0449
      01.03 15:507.4581-0.0069
      01.03 14:507.4102-0.0002
      01.03 13:507.4335-0.0069
      01.03 12:507.4591+0.0529
      01.03 11:507.3631-0.0009
      01.03 10:507.364+0.0173
      01.03 09:507.3751+0.0225
      01.03 08:507.2856+0.001
      01.03 07:507.2463+0.0097
      01.03 06:507.2427+0.0089
      01.03 05:507.1673-0.0547
      01.03 04:507.224+0.0159
      01.03 03:507.116-0.017
      01.03 02:507.3348+0.0048
      01.03 01:507.2664-
      01.03 00:507.3757-0.0176
      28.02 23:507.409-0.0108
      28.02 22:507.4907-0.0367
      28.02 21:507.6275-0.0206
      28.02 20:507.7348-0.0087
      28.02 19:507.6952+0.0029
      28.02 18:507.6916+0.0563
      28.02 17:507.6567-0.0991
      28.02 16:507.7723+0.0238
      28.02 15:507.7654+0.0025
      28.02 14:507.7317-0.0005
      28.02 13:507.891-0.0087
      28.02 12:507.8676+0.0423
      28.02 11:507.8221+0.0549
      28.02 10:507.7283+0.064
      28.02 09:507.7422
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 4.6287
      макс: 7.9712
      за месяц:
      7.9284  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.03.20267.7257+0.1725
      05.03.20267.5532-0.109
      04.03.20267.6622-0.0193
      03.03.20267.6815+0.2236
      02.03.20267.4579+0.053
      01.03.20267.4049-0.1743
      28.02.20267.5792+0.2823
      27.02.20267.2969+0.3395
      26.02.20266.9574+0.363
      25.02.20266.5944-0.1165
      24.02.20266.7109+0.3517
      23.02.20266.3592+0.2876
      22.02.20266.0716+0.1454
      21.02.20265.9262+0.0201
      20.02.20265.9061+0.1468
      19.02.20265.7593+0.1881
      18.02.20265.5712+0.1178
      17.02.20265.4534+0.0597
      16.02.20265.3937+0.217
      15.02.20265.1767+0.1379
      14.02.20265.0388-0.0526
      13.02.20265.0914-0.1305
      12.02.20265.2219-0.1977
      11.02.20265.4196+0.017
      10.02.20265.4026+0.1457
      09.02.20265.2569+0.1419
      08.02.20265.115+0.0053
      07.02.20265.1097-0.1174
      06.02.20265.2271+0.1943
      05.02.20265.0328+0.4041
      04.02.20264.6287
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 2.9821
      макс: 7.9712
      за квартал:
      7.9284  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.03.20267.7257+0.1725
      05.03.20267.5532-0.109
      04.03.20267.6622-0.0193
      03.03.20267.6815+0.2236
      02.03.20267.4579+0.053
      01.03.20267.4049-0.1743
      28.02.20267.5792+0.2823
      27.02.20267.2969+0.3395
      26.02.20266.9574+0.363
      25.02.20266.5944-0.1165
      24.02.20266.7109+0.3517
      23.02.20266.3592+0.2876
      22.02.20266.0716+0.1454
      21.02.20265.9262+0.0201
      20.02.20265.9061+0.1468
      19.02.20265.7593+0.1881
      18.02.20265.5712+0.1178
      17.02.20265.4534+0.0597
      16.02.20265.3937+0.217
      15.02.20265.1767+0.1379
      14.02.20265.0388-0.0526
      13.02.20265.0914-0.1305
      12.02.20265.2219-0.1977
      11.02.20265.4196+0.017
      10.02.20265.4026+0.1457
      09.02.20265.2569+0.1419
      08.02.20265.115+0.0053
      07.02.20265.1097-0.1174
      06.02.20265.2271+0.1943
      05.02.20265.0328+0.4041
      04.02.20264.6287-0.0314
      03.02.20264.6601-0.1339
      02.02.20264.794+0.0213
      01.02.20264.7727+0.0891
      31.01.20264.6836+0.0899
      30.01.20264.5937+0.175
      29.01.20264.4187+0.1687
      28.01.20264.25-0.0007
      27.01.20264.2507-0.172
      26.01.20264.4227-0.1033
      25.01.20264.526+0.1182
      24.01.20264.4078+0.0406
      23.01.20264.3672+0.1026
      22.01.20264.2646+0.0347
      21.01.20264.2299-0.202
      20.01.20264.4319+0.2562
      19.01.20264.1757+0.1907
      18.01.20263.985+0.1718
      17.01.20263.8132+0.2902
      16.01.20263.523+0.2362
      15.01.20263.2868+0.2291
      14.01.20263.0577+0.0756
      13.01.20262.9821-0.2726
      12.01.20263.2547-0.128
      11.01.20263.3827-0.0368
      10.01.20263.4195-0.1319
      09.01.20263.5514-0.1217
      08.01.20263.6731-0.0849
      07.01.20263.758-0.1678
      06.01.20263.9258-0.1324
      05.01.20264.0582-0.1092
      04.01.20264.1674-0.1095
      03.01.20264.2769-0.0857
      02.01.20264.3626-0.1085
      01.01.20264.4711-0.1013
      31.12.20254.5724-0.1805
      30.12.20254.7529-0.1664
      29.12.20254.9193+0.0438
      28.12.20254.8755-0.15
      27.12.20255.0255-0.0193
      26.12.20255.0448+0.1205
      25.12.20254.9243-0.0197
      24.12.20254.944+0.0642
      23.12.20254.8798+0.0906
      22.12.20254.7892-0.1662
      21.12.20254.9554+0.0511
      20.12.20254.9043-0.0821
      19.12.20254.9864-0.0285
      18.12.20255.0149+0.0977
      17.12.20254.9172+0.2176
      16.12.20254.6996-0.0904
      15.12.20254.79+0.1199
      14.12.20254.6701-0.0054
      13.12.20254.6755+0.0657
      12.12.20254.6098+0.093
      11.12.20254.5168-0.037
      10.12.20254.5538+0.0018
      09.12.20254.552+0.1251
      08.12.20254.4269-0.0546
      07.12.20254.4815-0.0416
      06.12.20254.5231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.