Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Golem

    Курс Ethena USDe (USDe) к Golem (GLM)

    Обновлено: 14.09.2026 06:20:02

    =
    Калькулятор USDe - GLM / Обратный расчет: курс Golem к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно golem, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1785
      макс: 8.8704
      за сутки:
      8.0878  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:208.0878+0.2833
      14.09 06:107.8045+0.0156
      14.09 06:007.7889+0.0477
      14.09 05:507.7412-0.005
      14.09 05:407.7462-0.1146
      14.09 05:307.8608-0.273
      14.09 05:208.1338+0.0135
      14.09 05:108.1203-0.1323
      14.09 05:038.2526-0.0322
      14.09 05:008.2848-0.0148
      14.09 04:508.2996-0.0545
      14.09 04:408.3541-0.0406
      14.09 04:308.3947-0.1842
      14.09 04:208.5789-0.0711
      14.09 04:108.65-0.0213
      14.09 04:008.6713-0.0662
      14.09 03:508.7375+0.0183
      14.09 03:408.7192-0.0368
      14.09 03:308.756+0.0237
      14.09 03:208.7323+0.0066
      14.09 03:108.7257+0.0506
      14.09 03:038.6751-0.0191
      14.09 03:008.6942-0.0302
      14.09 02:508.7244-0.0001
      14.09 02:408.7245-0.0009
      14.09 02:308.7254-0.018
      14.09 02:208.7434-0.0148
      14.09 02:108.7582+0.0184
      14.09 02:008.7398-0.0035
      14.09 01:508.7433-0.0156
      14.09 01:408.7589-0.0005
      14.09 01:308.7594+0.0808
      14.09 01:208.6786+0.0485
      14.09 01:108.6301+0.0548
      14.09 01:038.5753-0.0017
      14.09 01:008.577+0.0008
      14.09 00:508.5762+0.0481
      14.09 00:408.5281-0.031
      14.09 00:308.5591-0.0006
      14.09 00:208.5597+0.006
      14.09 00:108.5537-0.0475
      14.09 00:008.6012-0.0112
      13.09 23:508.6124-0.0436
      13.09 23:408.656-0.0639
      13.09 23:308.7199-0.0268
      13.09 23:208.7467-0.0318
      13.09 23:108.7785-0.0843
      13.09 23:038.8628-0.0076
      13.09 23:008.8704+0.0071
      13.09 22:508.8633+0.0098
      13.09 22:408.8535+0.0236
      13.09 22:308.8299+0.0297
      13.09 22:208.8002+0.0367
      13.09 22:108.7635+0.0193
      13.09 22:008.7442+0.0003
      13.09 21:508.7439-0.0056
      13.09 21:408.7495-0.0105
      13.09 21:308.76-0.0041
      13.09 21:208.7641+0.0166
      13.09 21:108.7475-0.0296
      13.09 21:038.7771+0.0063
      13.09 21:008.7708-0.0074
      13.09 20:508.7782-0.0457
      13.09 20:408.8239-0.0111
      13.09 20:308.835+0.019
      13.09 20:248.816+0.2234
      13.09 20:108.5926+0.0956
      13.09 20:008.497+0.0651
      13.09 19:508.4319+0.009
      13.09 19:408.4229-0.0799
      13.09 19:308.5028-0.0164
      13.09 19:208.5192+0.0312
      13.09 19:108.488+0.0459
      13.09 19:038.4421+0.0733
      13.09 19:008.3688+0.029
      13.09 18:508.3398+0.0413
      13.09 18:408.2985+0.0588
      13.09 18:308.2397+0.1083
      13.09 18:208.1314+0.1923
      13.09 18:107.9391+0.3587
      13.09 18:007.5804+0.2978
      13.09 17:507.2826+0.1041
      13.09 17:407.1785-0.4087
      13.09 17:307.5872+0.0428
      13.09 17:207.5444-0.1327
      13.09 17:107.6771+0.072
      13.09 17:037.6051-0.0013
      13.09 17:007.6064+0.0643
      13.09 16:507.5421-0.0015
      13.09 16:407.5436+0.001
      13.09 16:307.5426-0.2298
      13.09 16:207.7724-0.2143
      13.09 16:107.9867-0.0318
      13.09 16:008.0185-0.1156
      13.09 15:508.1341+0.027
      13.09 15:408.1071+0.0398
      13.09 15:308.0673-0.096
      13.09 15:208.1633-0.0725
      13.09 15:108.2358+0.0107
      13.09 15:038.2251-0.0273
      13.09 15:008.2524-0.0411
      13.09 14:508.2935-0.0291
      13.09 14:408.3226+0.0224
      13.09 14:308.3002+0.0035
      13.09 14:208.2967+0.0359
      13.09 14:108.2608+0.0461
      13.09 14:008.2147-0.0022
      13.09 13:508.2169-0.0051
      13.09 13:408.222+0.0196
      13.09 13:308.2024-0.0078
      13.09 13:208.2102-0.0525
      13.09 13:108.2627-0.0195
      13.09 13:038.2822+0.0007
      13.09 13:008.2815+0.0141
      13.09 12:508.2674+0.0193
      13.09 12:408.2481-0.0248
      13.09 12:308.2729+0.0191
      13.09 12:208.2538-0.0012
      13.09 12:108.255-0.0931
      13.09 12:008.3481+0.0317
      13.09 11:508.3164+0.0291
      13.09 11:408.2873+0.0257
      13.09 11:308.2616-0.0316
      13.09 11:208.2932+0.0481
      13.09 11:108.2451+0.0097
      13.09 11:038.2354+0.0058
      13.09 11:008.2296+0.026
      13.09 10:508.2036+0.0061
      13.09 10:408.1975-0.0175
      13.09 10:308.215-0.0073
      13.09 10:208.2223-0.1335
      13.09 10:108.3558-0.0088
      13.09 10:008.3646+0.0001
      13.09 09:508.3645-0.0096
      13.09 09:408.3741-0.0239
      13.09 09:308.398-0.0146
      13.09 09:208.4126+0.0427
      13.09 09:108.3699-0.0925
      13.09 09:038.4624-0.022
      13.09 09:008.4844+0.0381
      13.09 08:508.4463-0.0161
      13.09 08:408.4624+0.0369
      13.09 08:308.4255+0.0203
      13.09 08:208.4052-0.0077
      13.09 08:108.4129-0.0221
      13.09 08:008.435-0.0503
      13.09 07:508.4853+0.0043
      13.09 07:408.481+0.1408
      13.09 07:308.3402+0.1387
      13.09 07:208.2015+0.0127
      13.09 07:108.1888-0.0121
      13.09 07:038.2009+0.0073
      13.09 07:008.1936
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1785
      макс: 9.6083
      за неделю:
        8.0878

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:208.0878+0.0477
      14.09 05:507.7412-0.0148
      14.09 04:508.2996-0.0662
      14.09 03:508.7375-0.0302
      14.09 02:508.7244-0.0035
      14.09 01:508.7433+0.0008
      14.09 00:508.5762-0.0112
      13.09 23:508.6124+0.0071
      13.09 22:508.8633+0.0003
      13.09 21:508.7439-0.0074
      13.09 20:508.7782+0.0651
      13.09 19:508.4319+0.029
      13.09 18:508.3398+0.2978
      13.09 17:507.2826+0.0643
      13.09 16:507.5421-0.1156
      13.09 15:508.1341-0.0411
      13.09 14:508.2935-0.0022
      13.09 13:508.2169+0.0141
      13.09 12:508.2674+0.0317
      13.09 11:508.3164+0.026
      13.09 10:508.2036+0.0001
      13.09 09:508.3645+0.0381
      13.09 08:508.4463-0.0503
      13.09 07:508.4853+0.0692
      13.09 06:508.1244-0.0848
      13.09 05:508.3471+0.0287
      13.09 04:508.3159-0.0217
      13.09 03:508.5406-0.0077
      13.09 02:508.7943-0.0093
      13.09 01:508.8405-0.0069
      13.09 00:508.8402+0.0154
      12.09 23:508.8392-0.0144
      12.09 22:508.8342+0.0238
      12.09 21:508.7736-0.0013
      12.09 20:508.8567+0.0031
      12.09 19:508.963-0.0154
      12.09 18:508.9224-0.03
      12.09 17:508.979+0.0044
      12.09 16:509.0401+0.0259
      12.09 15:509.0265+0.0003
      12.09 14:509.0167+0.0217
      12.09 13:508.9872-0.0086
      12.09 12:509.0345+0.0025
      12.09 11:509.0733-0.0071
      12.09 10:509.0454-0.0443
      12.09 09:508.9819+0.019
      12.09 08:508.9779-0.0046
      12.09 07:508.9622+0.0017
      12.09 06:509.0853-0.0061
      12.09 05:509.1198-0.0041
      12.09 04:509.3075-0.0093
      12.09 03:509.3021-0.0457
      12.09 02:509.4558+0.0088
      12.09 01:509.4962+0.0254
      12.09 00:509.4556+0.0183
      11.09 23:509.439-0.0102
      11.09 22:509.4587+0.0186
      11.09 21:509.4874+0.0125
      11.09 20:509.3897-0.0155
      11.09 19:509.377+0.1046
      11.09 18:509.2825-0.0067
      11.09 17:509.2967-0.0923
      11.09 16:509.4208+0.0208
      11.09 15:509.3789+0.0033
      11.09 14:509.6083+0.0033
      11.09 13:509.5745+0.004
      11.09 12:509.4948+0.0101
      11.09 11:509.4119+0.0075
      11.09 10:509.4589+0.0045
      11.09 09:509.479+0.006
      11.09 08:509.486-0.002
      11.09 07:509.4752-0.0063
      11.09 06:509.5486+0.0043
      11.09 05:509.5517-0.0152
      11.09 04:509.5551+0.0054
      11.09 03:509.553+0.0221
      11.09 02:509.567+0.0092
      11.09 01:509.4602+0.0022
      11.09 00:509.4269+0.0047
      10.09 23:509.4314+0.0111
      10.09 22:509.4396-0.0151
      10.09 21:509.428+0.0031
      10.09 20:509.4144-0.0134
      10.09 19:509.4716+0.0194
      10.09 18:509.4082+0.0008
      10.09 17:509.3933+0.0014
      10.09 16:509.421-0.0243
      10.09 15:509.476+0.0277
      10.09 14:509.2425+0.0058
      10.09 13:509.1813+0.0079
      10.09 12:509.1996+0.0094
      10.09 11:509.1708-0.0607
      10.09 10:509.3106-0.0051
      10.09 09:509.2313-0.0007
      10.09 08:509.2706+0.0084
      10.09 07:509.3283-0.0029
      10.09 06:509.2773-0.0091
      10.09 05:509.2648+0.0762
      10.09 04:509.251+0.0177
      10.09 03:509.3281-0.0095
      10.09 02:509.3722-0.0112
      10.09 01:509.45+0.0274
      10.09 00:509.3131+0.0125
      09.09 23:509.2756+0.0218
      09.09 22:509.2591+0.0042
      09.09 21:509.2091-0.0098
      09.09 20:509.1782-0.0064
      09.09 19:509.2025-0.0042
      09.09 18:509.3267+0.0207
      09.09 17:509.253-0.039
      09.09 16:509.2708-0.0152
      09.09 15:509.2294-0.0197
      09.09 14:509.2319+0.0013
      09.09 13:509.2067+0.0571
      09.09 12:509.0434+0.0037
      09.09 11:508.9969-0.027
      09.09 10:509.0349-0.002
      09.09 09:509.0253-0.0058
      09.09 08:509.0263+0.0219
      09.09 07:508.9232+0.0013
      09.09 06:508.9864-0.0274
      09.09 05:508.9521-0.0568
      09.09 04:509.0419-0.1715
      09.09 03:508.9842-0.0023
      09.09 02:509.0448-0.0056
      09.09 01:509.0388+0.0129
      09.09 00:509.0851+0.0041
      08.09 23:509.1253+0.0266
      08.09 22:509.0858+0.0512
      08.09 21:509.0463-0.0089
      08.09 20:509.0364+0.0047
      08.09 19:508.9774-0.009
      08.09 18:508.9695-0.0226
      08.09 17:509.0279-0.0283
      08.09 16:509.1073-0.019
      08.09 15:508.9413+0.0231
      08.09 14:508.9223+0.0172
      08.09 13:508.8876-0.0072
      08.09 12:508.9508-0.0109
      08.09 11:508.9717+0.0141
      08.09 10:508.9706-0.0088
      08.09 09:509.1253+0.0024
      08.09 08:509.0898-0.0075
      08.09 07:509.1033-0.0107
      08.09 06:509.0813+0.0132
      08.09 05:509.0941+0.0023
      08.09 04:509.0761-0.0054
      08.09 03:509.1152-0.0076
      08.09 02:509.1+0.0066
      08.09 01:509.1281+0.0048
      08.09 00:509.0697-0.003
      07.09 23:509.0644+0.0031
      07.09 22:509.0644-0.0079
      07.09 21:509.0953+0.0027
      07.09 20:509.0538-0.0046
      07.09 19:509.0334+0.015
      07.09 18:509.0589-0.0076
      07.09 17:508.9434-0.0003
      07.09 16:508.8901-0.0137
      07.09 15:508.881+0.0093
      07.09 14:508.8707-0.0446
      07.09 13:508.8946+0.008
      07.09 12:508.945-0.0057
      07.09 11:508.979+0.0079
      07.09 10:509.0063+0.0025
      07.09 09:508.9568+0.0191
      07.09 08:508.9357-0.0061
      07.09 07:508.9549-0.0019
      07.09 06:508.9678
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 7.1785
      макс: 11.5761
      за месяц:
        8.0878
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20268.3627-0.6307
      12.09.20268.9934-0.4702
      11.09.20269.4636+0.1191
      10.09.20269.3445+0.2006
      09.09.20269.1439+0.1079
      08.09.20269.036+0.052
      07.09.20268.984+0.044
      06.09.20268.94-0.1514
      05.09.20269.0914-0.2072
      04.09.20269.2986-0.0075
      03.09.20269.3061-0.2742
      02.09.20269.5803+0.0803
      01.09.20269.5+0.1922
      31.08.20269.3078+0.357
      30.08.20268.9508+0.1099
      29.08.20268.8409-0.0379
      28.08.20268.8788-0.0083
      27.08.20268.8871-0.2116
      26.08.20269.0987-0.1924
      25.08.20269.2911-0.0389
      23.08.20269.33+0.0182
      22.08.20269.3118-0.5494
      21.08.20269.8612-0.9203
      20.08.202610.7815-0.627
      19.08.202611.4085-0.1676
      18.08.202611.5761+0.2467
      17.08.202611.3294-0.0088
      16.08.202611.3382+0.0769
      15.08.202611.2613-0.1455
      14.08.202611.4068
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 7.1785
      макс: 11.5761
      за квартал:
        8.0878
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20268.3627-0.6307
      12.09.20268.9934-0.4702
      11.09.20269.4636+0.1191
      10.09.20269.3445+0.2006
      09.09.20269.1439+0.1079
      08.09.20269.036+0.052
      07.09.20268.984+0.044
      06.09.20268.94-0.1514
      05.09.20269.0914-0.2072
      04.09.20269.2986-0.0075
      03.09.20269.3061-0.2742
      02.09.20269.5803+0.0803
      01.09.20269.5+0.1922
      31.08.20269.3078+0.357
      30.08.20268.9508+0.1099
      29.08.20268.8409-0.0379
      28.08.20268.8788-0.0083
      27.08.20268.8871-0.2116
      26.08.20269.0987-0.1924
      25.08.20269.2911-0.0389
      23.08.20269.33+0.0182
      22.08.20269.3118-0.5494
      21.08.20269.8612-0.9203
      20.08.202610.7815-0.627
      19.08.202611.4085-0.1676
      18.08.202611.5761+0.2467
      17.08.202611.3294-0.0088
      16.08.202611.3382+0.0769
      15.08.202611.2613-0.1455
      14.08.202611.4068+0.0509
      13.08.202611.3559+0.204
      12.08.202611.1519+0.0737
      11.08.202611.0782+0.2214
      10.08.202610.8568+0.0697
      09.08.202610.7871-0.1377
      08.08.202610.9248-0.0853
      07.08.202611.0101+0.0686
      06.08.202610.9415+0.0317
      05.08.202610.9098+0.0706
      04.08.202610.8392-0.0182
      03.08.202610.8574-0.0026
      02.08.202610.86+0.1512
      01.08.202610.7088+0.0619
      31.07.202610.6469-0.1722
      30.07.202610.8191-0.0864
      29.07.202610.9055+0.6492
      28.07.202610.2563+0.4163
      27.07.20269.84-0.0832
      26.07.20269.9232-0.2053
      25.07.202610.1285+0.1605
      24.07.20269.968-0.0545
      23.07.202610.0225+0.0496
      22.07.20269.9729-0.0417
      21.07.202610.0146-0.2717
      20.07.202610.2863+0.2629
      19.07.202610.0234-0.0448
      18.07.202610.0682-0.1924
      17.07.202610.2606+0.2716
      16.07.20269.989+0.0629
      15.07.20269.9261+0.0328
      14.07.20269.8933-0.1541
      13.07.202610.0474+0.1205
      12.07.20269.9269+0.0163
      11.07.20269.9106-0.094
      10.07.202610.0046-0.1319
      09.07.202610.1365-0.3256
      08.07.202610.4621+0.3643
      07.07.202610.0978+0.2054
      06.07.20269.8924+0.1046
      05.07.20269.7878+0.2
      04.07.20269.5878-0.2276
      03.07.20269.8154-0.1282
      02.07.20269.9436+0.2735
      01.07.20269.6701+0.0677
      30.06.20269.6024-0.6009
      29.06.202610.2033+0.2035
      28.06.20269.9998-0.0109
      27.06.202610.0107-0.5346
      26.06.202610.5453-0.0587
      25.06.202610.604+0.5153
      24.06.202610.0887+0.4324
      23.06.20269.6563+0.3122
      22.06.20269.3441+0.0991
      21.06.20269.245-0.0497
      20.06.20269.2947-0.1111
      19.06.20269.4058+0.1947
      18.06.20269.2111+0.2983
      17.06.20268.9128+0.1332
      16.06.20268.7796+0.0221
      15.06.20268.7575

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.