Курсы криптовалют к Ethena USDe

Bitcoin 76871.09
Эфириум 2456.41
Tether USDt 1.0001
BNB 711.63
XRP 1.3239
USDC 1.0003
Solana 98.903
TRON 0.33653
Hyperliquid 78.951
Zcash 1090.13
Dogecoin 0.08328
Monero 507.7
Chainlink 11.3738
UNUS SED LEO 9.0952
Cardano 0.20138
Stellar 0.17399
Decimal 0.49
Dai 1.0002
Bitcoin Cash 224.53

Все криптовалюты » Ethena USDe » Hunter Biden's Laptop

Курс Ethena USDe (USDe) к Hunter Biden's Laptop (LAPTOP)

Обновлено: 11.09.2026 14:40:01


	=
Калькулятор USDe - LAPTOP / Обратный расчет: курс Hunter Biden's Laptop к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно hunter biden's laptop, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2419

макс: 2.68

за сутки:

2.3678

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:40	2.3678	+0.0024
11.09 14:30	2.3654	+0.0201
11.09 14:20	2.3453	+0.0439
11.09 14:10	2.3014	+0.0088
11.09 14:00	2.2926	-0.0349
11.09 13:50	2.3275	+0.0223
11.09 13:46	2.3052	+0.0036
11.09 13:44	2.3016	+0.0249
11.09 13:42	2.2767	-0.003
11.09 13:40	2.2797	-
11.09 13:40	2.2797	+0.0001
11.09 13:37	2.2796	-0.01
11.09 13:35	2.2896	-0.0126
11.09 13:33	2.3022	-0.0168
11.09 13:31	2.319	-0.012
11.09 13:30	2.331	-
11.09 13:29	2.331	-0.0026
11.09 13:27	2.3336	-0.0032
11.09 13:24	2.3368	-0.0033
11.09 13:22	2.3401	-0.0097
11.09 13:20	2.3498	-
11.09 13:20	2.3498	+0.0035
11.09 13:18	2.3463	+0.0117
11.09 13:16	2.3346	+0.0014
11.09 13:14	2.3332	+0.0016
11.09 13:12	2.3316	-0.0123
11.09 13:10	2.3439	-
11.09 13:10	2.3439	-0.0044
11.09 13:08	2.3483	+0.0523
11.09 13:06	2.296	+0.0016
11.09 13:00	2.2944	+0.0568
11.09 12:50	2.2376	-0.094
11.09 12:40	2.3316	+0.0192
11.09 12:30	2.3124	+0.005
11.09 12:20	2.3074	+0.0808
11.09 12:10	2.2266	-0.0118
11.09 12:00	2.2384	+0.0031
11.09 11:50	2.2353	-0.0253
11.09 11:43	2.2606	+0.0006
11.09 11:41	2.26	-0.0189
11.09 11:40	2.2789	-
11.09 11:39	2.2789	-0.0124
11.09 11:36	2.2913	-0.036
11.09 11:34	2.3273	-0.0096
11.09 11:32	2.3369	-0.0288
11.09 11:30	2.3657	-
11.09 11:30	2.3657	+0.0036
11.09 11:28	2.3621	+0.0138
11.09 11:26	2.3483	+0.0059
11.09 11:23	2.3424	+0.0005
11.09 11:21	2.3419	+0.0295
11.09 11:20	2.3124	-
11.09 11:19	2.3124	+0.0124
11.09 11:17	2.3	+0.0219
11.09 11:15	2.2781	-0.0196
11.09 11:13	2.2977	-0.0013
11.09 11:11	2.299	-0.023
11.09 11:10	2.322	+0.0143
11.09 11:09	2.3077	+0.0108
11.09 11:07	2.2969	-0.0112
11.09 11:05	2.3081	-0.011
11.09 11:03	2.3191	-0.0017
11.09 11:00	2.3208	+0.0499
11.09 10:50	2.2709	+0.0471
11.09 10:40	2.2238	+0.0233
11.09 10:30	2.2005	+0.0901
11.09 10:20	2.1104	-0.013
11.09 10:10	2.1234	-0.0731
11.09 10:00	2.1965	-0.0858
11.09 09:50	2.2823	-0.0032
11.09 09:40	2.2855	-0.0173
11.09 09:23	2.3028	+0.009
11.09 09:21	2.2938	-0.0291
11.09 09:20	2.3229	-
11.09 09:19	2.3229	-0.0007
11.09 09:17	2.3236	-0.0363
11.09 09:15	2.3599	-0.0373
11.09 09:13	2.3972	-0.0179
11.09 09:11	2.4151	+0.0007
11.09 09:10	2.4144	-0.0108
11.09 09:09	2.4252	-0.0421
11.09 09:07	2.4673	-0.0346
11.09 09:05	2.5019	+0.0047
11.09 09:03	2.4972	-0.0181
11.09 09:00	2.5153	+0.0904
11.09 08:50	2.4249	-0.04
11.09 08:40	2.4649	-0.0398
11.09 08:30	2.5047	-0.0693
11.09 08:20	2.574	+0.0169
11.09 08:10	2.5571	+0.0161
11.09 08:00	2.541	-0.1265
11.09 07:50	2.6675	+0.2828
11.09 07:40	2.3847	+0.0395
11.09 07:30	2.3452	-0.0784
11.09 07:20	2.4236	-0.0367
11.09 07:10	2.4603	-0.0042
11.09 07:03	2.4645	+0.0351
11.09 07:00	2.4294	+0.1435
11.09 06:50	2.2859	-0.0019
11.09 06:40	2.2878	-0.0389
11.09 06:30	2.3267	-0.188
11.09 06:20	2.5147	-0.0037
11.09 06:10	2.5184	+0.1115
11.09 06:00	2.4069	-0.1772
11.09 05:50	2.5841	-0.0959
11.09 05:40	2.68	+0.0557
11.09 05:30	2.6243	-0.039
11.09 05:20	2.6633	+0.35
11.09 05:10	2.3133	+0.0275
11.09 05:03	2.2858	+0.0123
11.09 05:00	2.2735	+0.0683
11.09 04:50	2.2052	-0.0765
11.09 04:40	2.2817	+0.0658
11.09 04:30	2.2159	+0.2186
11.09 04:20	1.9973	-0.0035
11.09 04:10	2.0008	+0.0029
11.09 04:00	1.9979	+0.0104
11.09 03:50	1.9875	+0.0135
11.09 03:40	1.974	-0.0292
11.09 03:30	2.0032	+0.0325
11.09 03:20	1.9707	+0.0177
11.09 03:10	1.953	+0.0399
11.09 03:03	1.9131	-0.0282
11.09 03:00	1.9413	+0.1849
11.09 02:50	1.7564	+0.0643
11.09 02:40	1.6921	+0.0197
11.09 02:30	1.6724	-0.0647
11.09 02:20	1.7371	+0.0525
11.09 02:10	1.6846	+0.0161
11.09 02:00	1.6685	+0.0178
11.09 01:50	1.6507	+0.0395
11.09 01:40	1.6112	+0.0048
11.09 01:30	1.6064	-0.0015
11.09 01:20	1.6079	+0.0089
11.09 01:10	1.599	-0.0053
11.09 01:03	1.6043	+0.0114
11.09 01:00	1.5929	-0.0213
11.09 00:50	1.6142	+0.0188
11.09 00:40	1.5954	-0.0019
11.09 00:30	1.5973	-0.0013
11.09 00:20	1.5986	+0.0203
11.09 00:10	1.5783	-0.0173
11.09 00:00	1.5956	-0.0584
10.09 23:50	1.654	-0.0147
10.09 23:40	1.6687	-0.0356
10.09 23:30	1.7043	+0.0141
10.09 23:20	1.6902	-0.0047
10.09 23:10	1.6949	+0.0112
10.09 23:03	1.6837	+0.0023
10.09 23:00	1.6814	+0.0068
10.09 22:50	1.6746	+0.0029
10.09 22:40	1.6717	-0.0192
10.09 22:30	1.6909	-0.0129
10.09 22:20	1.7038	+0.0074
10.09 22:10	1.6964	+0.0396
10.09 22:00	1.6568	+0.002
10.09 21:50	1.6548	+0.0041
10.09 21:40	1.6507	+0.0049
10.09 21:30	1.6458	+0.0093
10.09 21:20	1.6365	-0.0074
10.09 21:10	1.6439	-0.0036
10.09 21:03	1.6475	+0.0046
10.09 21:00	1.6429	-0.0092
10.09 20:50	1.6521	+0.0137
10.09 20:40	1.6384	-0.0259
10.09 20:30	1.6643	+0.0053
10.09 20:20	1.659	+0.0237
10.09 20:10	1.6353	+0.0198
10.09 20:00	1.6155	+0.0355
10.09 19:50	1.58	+0.0423
10.09 19:40	1.5377	-0.0299
10.09 19:30	1.5676	-0.0042
10.09 19:20	1.5718	-0.0427
10.09 19:10	1.6145	+0.0383
10.09 19:03	1.5762	+0.0101
10.09 19:00	1.5661	+0.0976
10.09 18:50	1.4685	-0.0642
10.09 18:40	1.5327	-0.0344
10.09 18:30	1.5671	+0.0212
10.09 18:20	1.5459	-0.032
10.09 18:10	1.5779	-0.049
10.09 18:00	1.6269	-0.0657
10.09 17:50	1.6926	-0.0117
10.09 17:40	1.7043	+0.0075
10.09 17:30	1.6968	+0.0431
10.09 17:20	1.6537	-0.0317
10.09 17:10	1.6854	+0.0648
10.09 17:03	1.6206	+0.0121
10.09 17:00	1.6085	+0.2003
10.09 16:50	1.4082	+0.0509
10.09 16:40	1.3573	+0.0285
10.09 16:30	1.3288	+0.0013
10.09 16:20	1.3275	+0.0289
10.09 16:10	1.2986	-0.0076
10.09 16:00	1.3062	+0.0198
10.09 15:50	1.2864	+0.0221
10.09 15:40	1.2643	+0.0055
10.09 15:30	1.2588	+0.0169
10.09 15:20	1.2419	-0.0106
10.09 15:10	1.2525	+0.0049
10.09 15:03	1.2476	-0.0058
10.09 15:00	1.2534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36912

макс: 2.68

за неделю:

2.3678

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:40	2.3678	-0.0349
11.09 13:50	2.3275	+0.0568
11.09 12:50	2.2376	+0.0031
11.09 11:50	2.2353	+0.0499
11.09 10:50	2.2709	-0.0858
11.09 09:50	2.2823	+0.0904
11.09 08:50	2.4249	-0.1265
11.09 07:50	2.6675	+0.1435
11.09 06:50	2.2859	-0.1772
11.09 05:50	2.5841	+0.0683
11.09 04:50	2.2052	+0.0104
11.09 03:50	1.9875	+0.1849
11.09 02:50	1.7564	+0.0178
11.09 01:50	1.6507	-0.0213
11.09 00:50	1.6142	-0.0584
10.09 23:50	1.654	+0.0068
10.09 22:50	1.6746	+0.002
10.09 21:50	1.6548	-0.0092
10.09 20:50	1.6521	+0.0355
10.09 19:50	1.58	+0.0976
10.09 18:50	1.4685	-0.0657
10.09 17:50	1.6926	+0.2003
10.09 16:50	1.4082	+0.0198
10.09 15:50	1.2864	-0.0201
10.09 14:50	1.2735	+0.0551
10.09 13:50	1.2155	+0.025
10.09 12:50	1.1792	+0.0395
10.09 11:50	1.1718	-0.0658
10.09 10:50	1.2052	-0.0073
10.09 09:50	1.311	-0.0061
10.09 08:50	1.3202	+0.0238
10.09 07:50	1.1848	+0.0596
10.09 06:50	1.0509	-0.11047
10.09 05:50	1.0937	+0.0141
10.09 04:50	1.0979	-0.0797
10.09 03:50	1.2863	+0.0198
10.09 02:50	0.51523	-0.00031
10.09 01:50	0.58514	+0.0294
10.09 00:50	0.63541	-0.08519
09.09 23:50	0.70196	-0.02112
09.09 22:50	0.78899	-0.00122
09.09 21:50	0.72555	-0.00372
09.09 20:50	0.59981	-0.03762
09.09 19:50	0.60169	-0.01512
09.09 18:50	0.4891	+0.08532
09.09 17:50	0.36912

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 0.36912
макс: 2.68
за месяц:

2.3678

Таблица изменений курса ethena usde : показать
Дата Курс +/-
10.09.2026 1.3533 +0.75962
09.09.2026 0.59368
* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 0.36912
макс: 2.68
за квартал:

2.3678

Таблица изменений курса ethena usde : показать
Дата Курс +/-
10.09.2026 1.3533 +0.75962
09.09.2026 0.59368

Дата	Курс	+/-
10.09.2026	1.3533	+0.75962
09.09.2026	0.59368

Дата	Курс	+/-
10.09.2026	1.3533	+0.75962
09.09.2026	0.59368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот