Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Immutable

Курс Ethena USDe (USDe) к Immutable (IMX)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - IMX / Обратный расчет: курс Immutable к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно immutable, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2589

макс: 8.4503

за сутки:

8.3373

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	8.3373	+0.0192
07.11 21:20	8.3181	-0.0143
07.11 21:10	8.3324	+0.0009
07.11 21:03	8.3315	-0.0005
07.11 21:00	8.332	-0.0025
07.11 20:50	8.3345	-0.005
07.11 20:40	8.3395	+0.0123
07.11 20:30	8.3272	-0.0013
07.11 20:20	8.3285	-0.0211
07.11 20:10	8.3496	-0.0115
07.11 20:00	8.3611	-0.005
07.11 19:50	8.3661	+0.0172
07.11 19:40	8.3489	+0.0071
07.11 19:30	8.3418	-0.0185
07.11 19:20	8.3603	+0.0066
07.11 19:10	8.3537	+0.0005
07.11 19:03	8.3532	-0.0016
07.11 19:00	8.3548	-0.0008
07.11 18:50	8.3556	+0.0094
07.11 18:40	8.3462	+0.014
07.11 18:30	8.3322	-0.0132
07.11 18:20	8.3454	+0.002
07.11 18:10	8.3434	+0.0084
07.11 18:00	8.335	+0.0199
07.11 17:50	8.3151	-0.0024
07.11 17:40	8.3175	-0.0091
07.11 17:30	8.3266	+0.0013
07.11 17:20	8.3253	+0.0048
07.11 17:10	8.3205	+0.0063
07.11 17:03	8.3142	+0.0022
07.11 17:00	8.312	-0.0025
07.11 16:50	8.3145	-0.0468
07.11 16:40	8.3613	-0.023
07.11 16:30	8.3843	-0.0164
07.11 16:20	8.4007	-0.0105
07.11 16:10	8.4112	-0.0391
07.11 16:00	8.4503	+0.0117
07.11 15:50	8.4386	-0.0062
07.11 15:40	8.4448	+0.0036
07.11 15:30	8.4412	+0.0036
07.11 15:20	8.4376	+0.0138
07.11 15:10	8.4238	+0.0013
07.11 15:03	8.4225	+0.0008
07.11 15:00	8.4217	+0.0072
07.11 14:50	8.4145	+0.0096
07.11 14:40	8.4049	-0.0051
07.11 14:30	8.41	+0.0152
07.11 14:20	8.3948	+0.0073
07.11 14:10	8.3875	-0.0186
07.11 14:00	8.4061	+0.0116
07.11 13:50	8.3945	-0.0095
07.11 13:40	8.404	+0.0122
07.11 13:30	8.3918	-0.0005
07.11 13:20	8.3923	+0.0098
07.11 13:10	8.3825	-0.0155
07.11 13:03	8.398	-0.0013
07.11 13:00	8.3993	+0.0021
07.11 12:50	8.3972	+0.0169
07.11 12:40	8.3803	-0.0076
07.11 12:30	8.3879	-0.002
07.11 12:20	8.3899	+0.0052
07.11 12:10	8.3847	-0.0082
07.11 12:00	8.3929	+0.0088
07.11 11:50	8.3841	-0.0005
07.11 11:40	8.3846	-0.012
07.11 11:30	8.3966	+0.0189
07.11 11:20	8.3777	+0.0111
07.11 11:10	8.3666	-0.0053
07.11 11:03	8.3719	-0.0016
07.11 11:00	8.3735	-0.0023
07.11 10:50	8.3758	+0.0037
07.11 10:40	8.3721	-0.0035
07.11 10:30	8.3756	+0.0026
07.11 10:20	8.373	+0.0055
07.11 10:10	8.3675	-0.0152
07.11 10:00	8.3827	+0.0037
07.11 09:50	8.379	-0.0077
07.11 09:40	8.3867	-0.0076
07.11 09:30	8.3943	+0.0152
07.11 09:20	8.3791	+0.0166
07.11 09:10	8.3625	-0.0001
07.11 09:03	8.3626	+0.0033
07.11 09:00	8.3593	+0.0045
07.11 08:50	8.3548	-0.0042
07.11 08:40	8.359	+0.0033
07.11 08:30	8.3557	-0.0042
07.11 08:20	8.3599	-0.0015
07.11 08:10	8.3614	-0.0031
07.11 08:00	8.3645	+0.0021
07.11 07:50	8.3624	+0.0002
07.11 07:40	8.3622	-0.0093
07.11 07:30	8.3715	-0.005
07.11 07:20	8.3765	+0.0075
07.11 07:10	8.369	-0.0323
07.11 07:03	8.4013	-0.0048
07.11 07:00	8.4061	-0.0256
07.11 06:50	8.4317	+0.0035
07.11 06:40	8.4282	+0.0185
07.11 06:30	8.4097	+0.0044
07.11 06:20	8.4053	+0.0105
07.11 06:10	8.3948	-0.006
07.11 06:00	8.4008	+0.0209
07.11 05:50	8.3799	-0.006
07.11 05:40	8.3859	+0.0017
07.11 05:30	8.3842	+0.0203
07.11 05:20	8.3639	+0.0051
07.11 05:10	8.3588	-0.0055
07.11 05:03	8.3643	-0.0038
07.11 05:00	8.3681	+0.0007
07.11 04:50	8.3674	-0.0044
07.11 04:40	8.3718	+0.0025
07.11 04:30	8.3693	+0.0102
07.11 04:20	8.3591	+0.0191
07.11 04:10	8.34	-0.0028
07.11 04:00	8.3428	-0.0155
07.11 03:50	8.3583	-0.0101
07.11 03:40	8.3684	-0.001
07.11 03:30	8.3694	+0.0065
07.11 03:20	8.3629	-0.0078
07.11 03:10	8.3707	+0.0069
07.11 03:03	8.3638	-0.0041
07.11 03:00	8.3679	-0.0001
07.11 02:50	8.368	+0.0044
07.11 02:40	8.3636	-0.008
07.11 02:30	8.3716	+0.0032
07.11 02:20	8.3684	-0.0063
07.11 02:10	8.3747	+0.0166
07.11 02:00	8.3581	+0.0087
07.11 01:50	8.3494	-0.0028
07.11 01:40	8.3522	+0.0011
07.11 01:30	8.3511	+0.0057
07.11 01:20	8.3454	+0.019
07.11 01:10	8.3264	-0.0033
07.11 01:03	8.3297	-0.0024
07.11 01:00	8.3321	-0.0054
07.11 00:50	8.3375	-0.0026
07.11 00:40	8.3401	+0.0335
07.11 00:30	8.3066	-0.0019
07.11 00:20	8.3085	-0.02
07.11 00:10	8.3285	+0.0053
07.11 00:00	8.3232	+0.0082
06.11 23:50	8.315	+0.0055
06.11 23:40	8.3095	-0.0062
06.11 23:30	8.3157	+0.0427
06.11 23:20	8.273	+0.0122
06.11 23:10	8.2608	+0.0019
06.11 23:03	8.2589	-0.0174
06.11 23:00	8.2763	-0.0017
06.11 22:50	8.278	-0.0086
06.11 22:40	8.2866	+0.0183
06.11 22:30	8.2683	+0.0071
06.11 22:20	8.2612	-0.0116
06.11 22:10	8.2728	-0.0022
06.11 22:00	8.275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9734

макс: 8.7722

за неделю:

8.3373

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	8.3373	-0.0025
07.11 20:50	8.3345	-0.005
07.11 19:50	8.3661	-0.0008
07.11 18:50	8.3556	+0.0199
07.11 17:50	8.3151	-0.0025
07.11 16:50	8.3145	+0.0117
07.11 15:50	8.4386	+0.0072
07.11 14:50	8.4145	+0.0116
07.11 13:50	8.3945	+0.0021
07.11 12:50	8.3972	+0.0088
07.11 11:50	8.3841	-0.0023
07.11 10:50	8.3758	+0.0037
07.11 09:50	8.379	+0.0045
07.11 08:50	8.3548	+0.0021
07.11 07:50	8.3624	-0.0256
07.11 06:50	8.4317	+0.0209
07.11 05:50	8.3799	+0.0007
07.11 04:50	8.3674	-0.0155
07.11 03:50	8.3583	-0.0001
07.11 02:50	8.368	+0.0087
07.11 01:50	8.3494	-0.0054
07.11 00:50	8.3375	+0.0082
06.11 23:50	8.315	-0.0017
06.11 22:50	8.278	+0.0073
06.11 21:50	8.2677	+0.0101
06.11 20:50	8.263	-0.0239
06.11 19:50	8.2398	-0.0097
06.11 18:50	8.2434	+0.071
06.11 17:50	8.1505	-0.0072
06.11 16:50	8.2777	+0.0026
06.11 15:50	8.2785	-0.0074
06.11 14:50	8.306	+0.002
06.11 13:50	8.2997	-0.0096
06.11 12:50	8.3796	-0.0015
06.11 11:50	8.3769	-0.0089
06.11 10:50	8.4751	-0.0197
06.11 09:50	8.4655	+0.0155
06.11 08:50	8.513	-0.0012
06.11 07:50	8.5515	+0.0033
06.11 06:50	8.5416	-0.0165
06.11 05:50	8.5395	-0.0185
06.11 04:50	8.5892	+0.014
06.11 03:50	8.5846	+0.0083
06.11 02:50	8.7722	-0.0068
06.11 01:50	8.6525	+0.0161
06.11 00:50	8.572	+0.0115
05.11 23:50	8.5154	-0.014
05.11 22:50	8.4489	-0.0125
05.11 21:50	8.5942	+0.0181
05.11 20:50	8.6902	+0.018
05.11 19:50	8.6306	+0.1113
05.11 18:50	8.6786	+0.0424
05.11 17:50	8.3387	+0.002
05.11 16:50	8.2243	+0.0042
05.11 15:50	8.1724	+0.0072
05.11 14:50	8.0546	-0.0004
05.11 13:50	8.0914	+0.0026
05.11 12:50	8.0671	-0.0197
05.11 11:50	8.0404	+0.0108
05.11 10:50	8.0983	+0.0014
05.11 09:52	8.0847	+0.0048
05.11 08:50	8.1377	+0.0111
05.11 07:50	8.0443	+0.0152
05.11 06:50	8.0007	+0.0315
05.11 05:50	8.0106	-0.0203
05.11 04:50	8.0877	+0.015
05.11 03:50	8.0927	+0.0077
05.11 02:50	8.1369	-0.0026
05.11 01:50	8.0631	-0.0129
05.11 00:50	8.1707	-0.0072
04.11 23:50	8.2148	+0.0239
04.11 22:50	8.2481	+0.0172
04.11 21:50	8.1875	+0.0091
04.11 20:50	8.1779	+0.0032
04.11 19:50	8.0418	+0.0257
04.11 18:50	7.9734	-0.0061
04.11 17:50	8.1023	-0.0099
04.11 16:50	8.2924	+0.0195
04.11 15:50	8.2851	+0.011
04.11 14:50	8.174	-0.0096
04.11 13:50	8.2681	-0.0006
04.11 12:50	8.271	-0.0126
04.11 11:50	8.2002	+0.0075
04.11 10:50	8.2682	-0.0234
04.11 09:50	8.3253	-0.0312
04.11 08:50	8.3838	-0.0671
04.11 07:50	8.5613	-0.0103
04.11 06:50	8.7094	+0.0051
04.11 05:50	8.6689	-0.0181
04.11 04:50	8.6534	-0.0228
04.11 03:50	8.5977	+0.0186
04.11 02:50	8.4334	-0.0134
04.11 01:50	8.4337	+0.0056
04.11 00:50	8.4056	-0.0001
03.11 23:50	8.4506	-0.0032
03.11 22:50	8.4566	+0.0026
03.11 21:50	8.4433	+0.0148
03.11 20:50	8.4409	-0.0256
03.11 19:50	8.3546	-0.0134
03.11 18:50	8.2613	+0.0058
03.11 17:50	8.1908	+0.0179
03.11 16:50	8.2309	-0.0135
03.11 15:50	8.2684	-0.0027
03.11 14:50	8.3367	+0.0044
03.11 13:50	8.3654	+0.0006
03.11 12:50	8.3723	-0.0082
03.11 11:50	8.4151	+0.0093
03.11 10:50	8.3418	-0.0032
03.11 09:50	8.3991	+0.0131
03.11 08:50	8.3163	+0.0047
03.11 07:50	8.3133	-0.0239
03.11 06:50	8.3349	+0.0096
03.11 05:50	8.3244	-0.0115
03.11 04:50	8.3141	+0.0181
03.11 03:50	8.3015	-0.0005
03.11 02:50	8.2674	-0.0231
03.11 01:50	8.2772	+0.0258
03.11 00:50	8.2065	-0.0139
02.11 23:50	8.3679	-0.0053
02.11 22:50	8.4264	+0.0048
02.11 21:50	8.3657	-0.0185
02.11 20:50	8.4024	+0.0006
02.11 19:50	8.2828	+0.0194
02.11 18:50	8.2216	-0.021
02.11 17:50	8.2692	+0.0093
02.11 16:50	8.2623	+0.0061
02.11 15:50	8.3243	-0.0051
02.11 14:50	8.3531	-0.0066
02.11 13:50	8.3495	-0.0016
02.11 12:50	8.325	-0.0121
02.11 11:50	8.3128	-0.012
02.11 10:50	8.3351	-0.024
02.11 09:50	8.3401	+0.005
02.11 08:50	8.2597	+0.0042
02.11 07:50	8.2048	-0.0002
02.11 06:50	8.1215	+0.014
02.11 05:50	8.1399	+0.0442
02.11 04:50	8.0889	-0.0219
02.11 03:50	8.1424	+0.0078
02.11 02:50	8.134	-0.0197
02.11 01:50	8.2119	+0.0089
02.11 00:50	8.1631	+0.0043
01.11 23:50	8.1724	-0.0318
01.11 22:50	8.2185	+0.0218
01.11 21:50	8.1703	+0.0066
01.11 20:50	8.1119	-0.0037
01.11 19:50	8.1052	+0.0172
01.11 18:50	8.0871	-0.0001
01.11 17:50	8.0517	+0.0012
01.11 16:50	8.0198	-
01.11 15:50	8.0503	-0.0019
01.11 14:50	8.081	-0.0118
01.11 13:50	8.0847	+0.0005
01.11 12:50	8.1111	-0.0178
01.11 11:50	8.108	-0.0001
01.11 10:50	8.1017	-0.0002
01.11 09:50	8.1152	-0.0095
01.11 08:50	8.1343	-0.0057
01.11 07:50	8.1273	-0.0017
01.11 06:50	8.1135	-0.0073
01.11 05:50	8.161	+0.0039
01.11 04:50	8.1489	+0.0026
01.11 03:50	8.1446	-0.0074
01.11 02:50	8.1354	-0.0037
01.11 01:50	8.1281	+0.0024
01.11 00:50	8.1472	+0.0031
31.10 23:50	8.1195	+0.0109
31.10 22:50	8.1271	+0.006
31.10 21:50	8.0552

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 5.0038

макс: 8.7722

за месяц:

8.3373

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	8.3805	+0.1
05.11.2026	8.2805	-0.0146
04.11.2026	8.2951	-0.0578
03.11.2026	8.3529	+0.0789
02.11.2026	8.274	+0.1555
01.11.2026	8.1185	+0.0521
31.10.2026	8.0664	-0.2426
30.10.2026	8.309	+0.9702
29.10.2026	7.3388	+0.1483
28.10.2026	7.1905	-0.0716
27.10.2026	7.2621	+0.0732
26.10.2026	7.1889	+0.0186
25.10.2026	7.1703	+0.1066
24.10.2026	7.0637	+0.2289
23.10.2026	6.8348	+0.0811
22.10.2026	6.7537	+0.315
21.10.2026	6.4387	-0.0965
20.10.2026	6.5352	-0.0406
19.10.2026	6.5758	+0.0488
18.10.2026	6.527	+0.2508
17.10.2026	6.2762	+0.2151
16.10.2026	6.0611	-0.0938
15.10.2026	6.1549	+0.3009
14.10.2026	5.854	+0.1956
13.10.2026	5.6584	+0.2915
12.10.2026	5.3669	+0.2325
11.10.2026	5.1344	+0.1306
10.10.2026	5.0038	-0.332
09.10.2026	5.3358	-0.3623
08.10.2026	5.6981	-0.0228
07.10.2026	5.7209

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 5.0038

макс: 10.1831

за квартал:

8.3373

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	8.3805	+0.1
05.11.2026	8.2805	-0.0146
04.11.2026	8.2951	-0.0578
03.11.2026	8.3529	+0.0789
02.11.2026	8.274	+0.1555
01.11.2026	8.1185	+0.0521
31.10.2026	8.0664	-0.2426
30.10.2026	8.309	+0.9702
29.10.2026	7.3388	+0.1483
28.10.2026	7.1905	-0.0716
27.10.2026	7.2621	+0.0732
26.10.2026	7.1889	+0.0186
25.10.2026	7.1703	+0.1066
24.10.2026	7.0637	+0.2289
23.10.2026	6.8348	+0.0811
22.10.2026	6.7537	+0.315
21.10.2026	6.4387	-0.0965
20.10.2026	6.5352	-0.0406
19.10.2026	6.5758	+0.0488
18.10.2026	6.527	+0.2508
17.10.2026	6.2762	+0.2151
16.10.2026	6.0611	-0.0938
15.10.2026	6.1549	+0.3009
14.10.2026	5.854	+0.1956
13.10.2026	5.6584	+0.2915
12.10.2026	5.3669	+0.2325
11.10.2026	5.1344	+0.1306
10.10.2026	5.0038	-0.332
09.10.2026	5.3358	-0.3623
08.10.2026	5.6981	-0.0228
07.10.2026	5.7209	+0.2807
06.10.2026	5.4402	+0.006
05.10.2026	5.4342	+0.0783
04.10.2026	5.3559	-0.0375
03.10.2026	5.3934	-0.2508
02.10.2026	5.6442	-0.2599
01.10.2026	5.9041	-0.1089
30.09.2026	6.013	+0.1301
29.09.2026	5.8829	+0.256
28.09.2026	5.6269	-0.2393
27.09.2026	5.8662	-0.4986
25.09.2026	6.3648	-0.3034
24.09.2026	6.6682	+0.0349
23.09.2026	6.6333	+0.0015
22.09.2026	6.6318	-0.1656
21.09.2026	6.7974	-0.4353
20.09.2026	7.2327	-0.0195
19.09.2026	7.2522	-0.5599
18.09.2026	7.8121	-0.5061
17.09.2026	8.3182	-0.2278
16.09.2026	8.546	+0.3765
15.09.2026	8.1695	+0.0864
14.09.2026	8.0831	+0.0362
13.09.2026	8.0469	-0.1249
12.09.2026	8.1718	-0.1351
11.09.2026	8.3069	+0.205
10.09.2026	8.1019	+0.4244
09.09.2026	7.6775	+0.1518
08.09.2026	7.5257	+0.0161
07.09.2026	7.5096	-0.0142
06.09.2026	7.5238	-0.4405
05.09.2026	7.9643	-0.0563
04.09.2026	8.0206	+0.0911
03.09.2026	7.9295	-0.1821
02.09.2026	8.1116	+0.0904
01.09.2026	8.0212	+0.0207
31.08.2026	8.0005	+0.1739
30.08.2026	7.8266	+0.012
29.08.2026	7.8146	+0.0062
28.08.2026	7.8084	+0.1731
27.08.2026	7.6353	-0.2803
26.08.2026	7.9156	+0.0883
25.08.2026	7.8273	-0.1365
23.08.2026	7.9638	-0.1214
22.08.2026	8.0852	-0.2791
21.08.2026	8.3643	-1.0147
20.08.2026	9.379	-0.8041
19.08.2026	10.1831	+0.2762
18.08.2026	9.9069	+0.637
17.08.2026	9.2699	+0.0228
16.08.2026	9.2471	+0.0819
15.08.2026	9.1652	-0.0753
14.08.2026	9.2405	+0.1159
13.08.2026	9.1246	+0.2359
12.08.2026	8.8887	-0.0868
11.08.2026	8.9755	+0.005
10.08.2026	8.9705	+0.0056
09.08.2026	8.9649	-0.0468
08.08.2026	9.0117

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот