Курсы криптовалют к Ethena USDe

Bitcoin 77749.6
Эфириум 2516.3
Tether USDt 0.99984
BNB 724.47
XRP 1.3751
USDC 1.0002
Solana 101.15
TRON 0.33889
Hyperliquid 79.7153
Zcash 1108.72
Dogecoin 0.08417
Monero 522.9
Chainlink 11.4177
UNUS SED LEO 9.0293
Cardano 0.2081
Stellar 0.18148
Decimal 0.49015
Dai 1.0001
Bitcoin Cash 224.51

Все криптовалюты » Ethena USDe » Immutable

Курс Ethena USDe (USDe) к Immutable (IMX)

Обновлено: 14.09.2026 06:20:02


	=
Калькулятор USDe - IMX / Обратный расчет: курс Immutable к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно immutable, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8769

макс: 8.2598

за сутки:

8.0528

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:20	8.0528	-0.0449
14.09 06:10	8.0977	+0.0032
14.09 06:00	8.0945	+0.0068
14.09 05:50	8.0877	+0.0188
14.09 05:40	8.0689	+0.0157
14.09 05:30	8.0532	-0.0309
14.09 05:20	8.0841	-0.0453
14.09 05:10	8.1294	+0.0138
14.09 05:03	8.1156	-0.0166
14.09 05:00	8.1322	-0.0508
14.09 04:50	8.183	-0.0222
14.09 04:40	8.2052	+0.0046
14.09 04:30	8.2006	+0.0037
14.09 04:20	8.1969	+0.0079
14.09 04:10	8.189	+0.0264
14.09 04:00	8.1626	-0.0021
14.09 03:50	8.1647	-0.0196
14.09 03:40	8.1843	-0.0327
14.09 03:30	8.217	+0.0234
14.09 03:20	8.1936	-0.0196
14.09 03:10	8.2132	-0.0054
14.09 03:03	8.2186	-0.0004
14.09 03:00	8.219	+0.0081
14.09 02:50	8.2109	-0.0013
14.09 02:40	8.2122	+0.0108
14.09 02:30	8.2014	-0.0507
14.09 02:20	8.2521	-0.0007
14.09 02:10	8.2528	-0.007
14.09 02:00	8.2598	+0.006
14.09 01:50	8.2538	+0.0085
14.09 01:40	8.2453	+0.0022
14.09 01:30	8.2431	+0.0643
14.09 01:20	8.1788	+0.0548
14.09 01:10	8.124	+0.0847
14.09 01:03	8.0393	+0.0086
14.09 01:00	8.0307	+0.0073
14.09 00:50	8.0234	-0.003
14.09 00:40	8.0264	+0.0034
14.09 00:30	8.023	+0.0031
14.09 00:20	8.0199	-0.0046
14.09 00:10	8.0245	+0.0094
14.09 00:00	8.0151	-0.0098
13.09 23:50	8.0249	-0.0166
13.09 23:40	8.0415	+0.0052
13.09 23:30	8.0363	-0.0031
13.09 23:20	8.0394	-0.0003
13.09 23:10	8.0397	-0.0067
13.09 23:03	8.0464	-0.0008
13.09 23:00	8.0472	+0.0002
13.09 22:50	8.047	+0.0069
13.09 22:40	8.0401	+0.0189
13.09 22:30	8.0212	+0.0126
13.09 22:20	8.0086	+0.0249
13.09 22:10	7.9837	+0.013
13.09 22:00	7.9707	+0.0053
13.09 21:50	7.9654	-0.0056
13.09 21:40	7.971	+0.0103
13.09 21:30	7.9607	-0.0075
13.09 21:20	7.9682	-0.0026
13.09 21:10	7.9708	+0.0009
13.09 21:03	7.9699	-0.0017
13.09 21:00	7.9716	+0.006
13.09 20:50	7.9656	-0.0112
13.09 20:40	7.9768	+0.0139
13.09 20:30	7.9629	+0.0069
13.09 20:24	7.956	-0.0303
13.09 20:10	7.9863	-0.0341
13.09 20:00	8.0204	-0.0123
13.09 19:50	8.0327	-0.0129
13.09 19:40	8.0456	-0.0049
13.09 19:30	8.0505	+0.0064
13.09 19:20	8.0441	-0.0192
13.09 19:10	8.0633	-0.0113
13.09 19:03	8.0746	+0.011
13.09 19:00	8.0636	-0.0004
13.09 18:50	8.064	-0.0122
13.09 18:40	8.0762	+0.0309
13.09 18:30	8.0453	+0.0045
13.09 18:20	8.0408	+0.0239
13.09 18:10	8.0169	+0.0271
13.09 18:00	7.9898	-0.0041
13.09 17:50	7.9939	-0.0095
13.09 17:40	8.0034	-0.0014
13.09 17:30	8.0048	+0.0339
13.09 17:20	7.9709	+0.0217
13.09 17:10	7.9492	+0.0011
13.09 17:03	7.9481	+0.0113
13.09 17:00	7.9368	-0.0862
13.09 16:50	8.023	-0.0302
13.09 16:40	8.0532	-0.0275
13.09 16:30	8.0807	+0.0364
13.09 16:20	8.0443	-0.0365
13.09 16:10	8.0808	+0.0387
13.09 16:00	8.0421	-0.0201
13.09 15:50	8.0622	+0.0003
13.09 15:40	8.0619	+0.0072
13.09 15:30	8.0547	-0.1011
13.09 15:20	8.1558	-0.0128
13.09 15:10	8.1686	+0.0146
13.09 15:03	8.154	+0.0006
13.09 15:00	8.1534	+0.0021
13.09 14:50	8.1513	-
13.09 14:40	8.1513	+0.0007
13.09 14:30	8.1506	-0.0085
13.09 14:20	8.1591	+0.0167
13.09 14:10	8.1424	-0.0082
13.09 14:00	8.1506	-0.0082
13.09 13:50	8.1588	+0.0133
13.09 13:40	8.1455	+0.0109
13.09 13:30	8.1346	+0.0042
13.09 13:20	8.1304	+0.0031
13.09 13:10	8.1273	+0.0192
13.09 13:03	8.1081	-0.0039
13.09 13:00	8.112	-0.016
13.09 12:50	8.128	-0.0185
13.09 12:40	8.1465	+0.0021
13.09 12:30	8.1444	+0.0333
13.09 12:20	8.1111	+0.0285
13.09 12:10	8.0826	-0.0805
13.09 12:00	8.1631	+0.0049
13.09 11:50	8.1582	+0.0256
13.09 11:40	8.1326	+0.0967
13.09 11:30	8.0359	+0.013
13.09 11:20	8.0229	+0.0238
13.09 11:10	7.9991	+0.0079
13.09 11:03	7.9912	+0.0067
13.09 11:00	7.9845	+0.0158
13.09 10:50	7.9687	+0.016
13.09 10:40	7.9527	+0.0292
13.09 10:30	7.9235	+0.0068
13.09 10:20	7.9167	-0.0298
13.09 10:10	7.9465	+0.0104
13.09 10:00	7.9361	+0.019
13.09 09:50	7.9171	+0.0167
13.09 09:40	7.9004	+0.0061
13.09 09:30	7.8943	+0.0174
13.09 09:20	7.8769	-0.0033
13.09 09:10	7.8802	-0.0208
13.09 09:03	7.901	-0.0298
13.09 09:00	7.9308	-0.0169
13.09 08:50	7.9477	-0.0083
13.09 08:40	7.956	+0.0012
13.09 08:30	7.9548	-0.0191
13.09 08:20	7.9739	-0.0061
13.09 08:10	7.98	+0.0093
13.09 08:00	7.9707	+0.0044
13.09 07:50	7.9663	-0.0121
13.09 07:40	7.9784	+0.0178
13.09 07:30	7.9606	+0.0227
13.09 07:20	7.9379	+0.0036
13.09 07:10	7.9343	-0.0226
13.09 07:03	7.9569	-0.0043
13.09 07:00	7.9612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.334

макс: 8.4571

за неделю:

8.0528

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:20	8.0528	+0.0068
14.09 05:50	8.0877	-0.0508
14.09 04:50	8.183	-0.0021
14.09 03:50	8.1647	+0.0081
14.09 02:50	8.2109	+0.006
14.09 01:50	8.2538	+0.0073
14.09 00:50	8.0234	-0.0098
13.09 23:50	8.0249	+0.0002
13.09 22:50	8.047	+0.0053
13.09 21:50	7.9654	+0.006
13.09 20:50	7.9656	-0.0123
13.09 19:50	8.0327	-0.0004
13.09 18:50	8.064	-0.0041
13.09 17:50	7.9939	-0.0862
13.09 16:50	8.023	-0.0201
13.09 15:50	8.0622	+0.0021
13.09 14:50	8.1513	-0.0082
13.09 13:50	8.1588	-0.016
13.09 12:50	8.128	+0.0049
13.09 11:50	8.1582	+0.0158
13.09 10:50	7.9687	+0.019
13.09 09:50	7.9171	-0.0169
13.09 08:50	7.9477	+0.0044
13.09 07:50	7.9663	+0.0203
13.09 06:50	7.9409	+0.0021
13.09 05:50	8.0283	+0.0031
13.09 04:50	8.0341	-0.0293
13.09 03:50	8.1798	-0.0142
13.09 02:50	8.2344	-0.0086
13.09 01:50	8.258	-0.005
13.09 00:50	8.2672	+0.0116
12.09 23:50	8.2252	-0.0004
12.09 22:50	8.2503	+0.0165
12.09 21:50	8.1933	+0.0021
12.09 20:50	8.1684	+0.0039
12.09 19:50	8.158	+0.0016
12.09 18:50	8.1396	+0.0135
12.09 17:50	8.0873	+0.011
12.09 16:50	8.1272	+0.0294
12.09 15:50	8.1053	-0.0034
12.09 14:50	8.0938	+0.0142
12.09 13:50	8.0797	-0.0187
12.09 12:50	8.1439	+0.0062
12.09 11:50	8.1255	+0.0023
12.09 10:50	8.1435	+0.0053
12.09 09:50	8.1201	+0.003
12.09 08:50	8.1723	+0.0224
12.09 07:50	8.1638	+0.0016
12.09 06:50	8.193	+0.011
12.09 05:50	8.1947	-0.0024
12.09 04:50	8.2239	-0.0099
12.09 03:50	8.265	-0.0099
12.09 02:50	8.2707	+0.0011
12.09 01:50	8.3116	+0.0686
12.09 00:50	8.2321	+0.0287
11.09 23:50	8.2085	-0.0125
11.09 22:50	8.2627	+0.0479
11.09 21:50	8.2441	+0.0176
11.09 20:50	8.1583	-0.0154
11.09 19:50	8.1242	+0.1109
11.09 18:50	8.0091	-0.0802
11.09 17:50	8.0938	-0.1621
11.09 16:50	8.3359	+0.0042
11.09 15:50	8.2904	-0.0033
11.09 14:50	8.4467	+0.0025
11.09 13:50	8.4571	-0.0076
11.09 12:50	8.4069	+0.0063
11.09 11:50	8.3315	+0.0118
11.09 10:50	8.3397	-0.0031
11.09 09:50	8.3526	-0.0126
11.09 08:50	8.3166	-0.0077
11.09 07:50	8.3227	-0.0145
11.09 06:50	8.3918	+0.0011
11.09 05:50	8.413	+0.0027
11.09 04:50	8.4231	-0.0047
11.09 03:50	8.3665	+0.0231
11.09 02:50	8.3874	-0.0021
11.09 01:50	8.2793	+0.0012
11.09 00:50	8.2078	+0.0074
10.09 23:50	8.1866	+0.0106
10.09 22:50	8.1959	-0.0273
10.09 21:50	8.1891	-0.0131
10.09 20:50	8.1662	-0.0365
10.09 19:50	8.2471	+0.0067
10.09 18:50	8.1658	+0.0162
10.09 17:50	8.1559	-0.0148
10.09 16:50	8.1364	-0.0062
10.09 15:50	8.1706	+0.0157
10.09 14:50	8.0475	-0.0096
10.09 13:50	8.0908	+0.0016
10.09 12:50	8.1004	-0.0023
10.09 11:50	8.0572	-0.0179
10.09 10:50	8.0636	-0.0458
10.09 09:50	8.0132	-0.0024
10.09 08:50	7.9721	+0.0096
10.09 07:50	7.9783	+0.0091
10.09 06:50	7.9346	-0.0274
10.09 05:50	7.9668	+0.0173
10.09 04:50	8.0206	+0.0076
10.09 03:50	7.9463	-0.0128
10.09 02:50	7.932	+0.0089
10.09 01:50	7.9836	+0.0382
10.09 00:50	7.8377	+0.0059
09.09 23:50	7.8103	+0.0529
09.09 22:50	7.771	+0.0218
09.09 21:50	7.6853	-0.0139
09.09 20:50	7.7149	-0.0133
09.09 19:50	7.7112	-0.0141
09.09 18:50	7.7696	+0.0205
09.09 17:50	7.635	-0.0038
09.09 16:50	7.6305	-0.0094
09.09 15:50	7.5982	-0.0181
09.09 14:50	7.6156	+0.0024
09.09 13:50	7.656	+0.0535
09.09 12:50	7.5886	-0.0112
09.09 11:50	7.5249	-0.0038
09.09 10:50	7.577	+0.0051
09.09 09:50	7.6101	+0.0035
09.09 08:50	7.6204	+0.0021
09.09 07:50	7.5916	+0.015
09.09 06:50	7.6632	+0.0017
09.09 05:50	7.6299	+0.0078
09.09 04:50	7.6051	+0.0034
09.09 03:50	7.5762	-0.0005
09.09 02:50	7.5745	-0.008
09.09 01:50	7.5635	+0.0273
09.09 00:50	7.5774	-0.0001
08.09 23:50	7.5922	+0.0115
08.09 22:50	7.6315	+0.0661
08.09 21:50	7.5542	-0.0058
08.09 20:50	7.5371	+0.0019
08.09 19:50	7.4579	-0.0122
08.09 18:50	7.4516	-0.0258
08.09 17:50	7.574	-0.0231
08.09 16:50	7.6669	-0.0098
08.09 15:50	7.5488	+0.0202
08.09 14:50	7.5535	+0.0094
08.09 13:50	7.4739	+0.0034
08.09 12:50	7.4632	-0.0049
08.09 11:50	7.5196	+0.0121
08.09 10:50	7.5145	+0.0089
08.09 09:50	7.5499	+0.0138
08.09 08:50	7.4345	-0.0133
08.09 07:50	7.4925	-0.0011
08.09 06:50	7.4789	+0.0363
08.09 05:50	7.4688	+0.0101
08.09 04:50	7.4619	-0.014
08.09 03:50	7.4856	-0.0209
08.09 02:50	7.5593	-0.0003
08.09 01:50	7.6226	+0.0078
08.09 00:50	7.5072	-0.0114
07.09 23:50	7.4793	-0.0044
07.09 22:50	7.4908	-0.0011
07.09 21:50	7.5051	+0.0126
07.09 20:50	7.452	+0.0179
07.09 19:50	7.4484	+0.0199
07.09 18:50	7.509	-0.0513
07.09 17:50	7.3724	-0.0373
07.09 16:50	7.334	-0.0616
07.09 15:50	7.415	+0.0094
07.09 14:50	7.5074	-0.0099
07.09 13:50	7.5636	+0.0013
07.09 12:50	7.5949	-0.0322
07.09 11:50	7.6151	+0.0059
07.09 10:50	7.639	+0.0105
07.09 09:50	7.578	+0.0132
07.09 08:50	7.5502	-
07.09 07:50	7.5761	-0.0202
07.09 06:50	7.5523

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 7.334

макс: 10.1831

за месяц:

8.0528

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	8.0469	-0.1249
12.09.2026	8.1718	-0.1351
11.09.2026	8.3069	+0.205
10.09.2026	8.1019	+0.4244
09.09.2026	7.6775	+0.1518
08.09.2026	7.5257	+0.0161
07.09.2026	7.5096	-0.0142
06.09.2026	7.5238	-0.4405
05.09.2026	7.9643	-0.0563
04.09.2026	8.0206	+0.0911
03.09.2026	7.9295	-0.1821
02.09.2026	8.1116	+0.0904
01.09.2026	8.0212	+0.0207
31.08.2026	8.0005	+0.1739
30.08.2026	7.8266	+0.012
29.08.2026	7.8146	+0.0062
28.08.2026	7.8084	+0.1731
27.08.2026	7.6353	-0.2803
26.08.2026	7.9156	+0.0883
25.08.2026	7.8273	-0.1365
23.08.2026	7.9638	-0.1214
22.08.2026	8.0852	-0.2791
21.08.2026	8.3643	-1.0147
20.08.2026	9.379	-0.8041
19.08.2026	10.1831	+0.2762
18.08.2026	9.9069	+0.637
17.08.2026	9.2699	+0.0228
16.08.2026	9.2471	+0.0819
15.08.2026	9.1652	-0.0753
14.08.2026	9.2405

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 6.7083

макс: 10.1831

за квартал:

8.0528

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	8.0469	-0.1249
12.09.2026	8.1718	-0.1351
11.09.2026	8.3069	+0.205
10.09.2026	8.1019	+0.4244
09.09.2026	7.6775	+0.1518
08.09.2026	7.5257	+0.0161
07.09.2026	7.5096	-0.0142
06.09.2026	7.5238	-0.4405
05.09.2026	7.9643	-0.0563
04.09.2026	8.0206	+0.0911
03.09.2026	7.9295	-0.1821
02.09.2026	8.1116	+0.0904
01.09.2026	8.0212	+0.0207
31.08.2026	8.0005	+0.1739
30.08.2026	7.8266	+0.012
29.08.2026	7.8146	+0.0062
28.08.2026	7.8084	+0.1731
27.08.2026	7.6353	-0.2803
26.08.2026	7.9156	+0.0883
25.08.2026	7.8273	-0.1365
23.08.2026	7.9638	-0.1214
22.08.2026	8.0852	-0.2791
21.08.2026	8.3643	-1.0147
20.08.2026	9.379	-0.8041
19.08.2026	10.1831	+0.2762
18.08.2026	9.9069	+0.637
17.08.2026	9.2699	+0.0228
16.08.2026	9.2471	+0.0819
15.08.2026	9.1652	-0.0753
14.08.2026	9.2405	+0.1159
13.08.2026	9.1246	+0.2359
12.08.2026	8.8887	-0.0868
11.08.2026	8.9755	+0.005
10.08.2026	8.9705	+0.0056
09.08.2026	8.9649	-0.0468
08.08.2026	9.0117	-0.0298
07.08.2026	9.0415	+0.0072
06.08.2026	9.0343	-0.0078
05.08.2026	9.0421	-0.0168
04.08.2026	9.0589	+0.0359
03.08.2026	9.023	-0.0187
02.08.2026	9.0417	-0.1328
01.08.2026	9.1745	-0.1811
31.07.2026	9.3556	+0.2395
30.07.2026	9.1161	+0.0839
29.07.2026	9.0322	+0.4381
28.07.2026	8.5941	+0.536
27.07.2026	8.0581	+0.1582
26.07.2026	7.8999	-0.1325
25.07.2026	8.0324	+0.0631
24.07.2026	7.9693	+0.056
23.07.2026	7.9133	+0.1193
22.07.2026	7.794	-0.0341
21.07.2026	7.8281	-0.1598
20.07.2026	7.9879	+0.0549
19.07.2026	7.933	+0.0635
18.07.2026	7.8695	+0.1223
17.07.2026	7.7472	+0.0932
16.07.2026	7.654	-0.0005
15.07.2026	7.6545	-0.0228
14.07.2026	7.6773	+0.0483
13.07.2026	7.629	+0.132
12.07.2026	7.497	+0.088
11.07.2026	7.409	+0.1841
10.07.2026	7.2249	+0.0412
09.07.2026	7.1837	-0.0831
08.07.2026	7.2668	+0.0788
07.07.2026	7.188	+0.0971
06.07.2026	7.0909	-0.3012
05.07.2026	7.3921	-0.0836
04.07.2026	7.4757	-0.4289
03.07.2026	7.9046	-0.3728
02.07.2026	8.2774	-0.2571
01.07.2026	8.5345	+0.0517
30.06.2026	8.4828	+0.227
29.06.2026	8.2558	+0.1027
28.06.2026	8.1531	+0.1156
27.06.2026	8.0375	+0.0276
26.06.2026	8.0099	+0.2983
25.06.2026	7.7116	+0.3098
24.06.2026	7.4018	+0.0392
23.06.2026	7.3626	+0.2248
22.06.2026	7.1378	+0.1337
21.06.2026	7.0041	+0.0143
20.06.2026	6.9898	-0.1365
19.06.2026	7.1263	+0.0735
18.06.2026	7.0528	+0.2173
17.06.2026	6.8355	+0.0373
16.06.2026	6.7982	+0.0899
15.06.2026	6.7083

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот