Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Internet Computer

    Курс Ethena USDe (USDe) к Internet Computer (ICP)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - ICP / Обратный расчет: курс Internet Computer к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно internet computer, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40391
      макс: 0.41465
      за сутки:
      0.40958  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:300.40958+0.00074
      07.11 21:200.40884-0.00069
      07.11 21:100.40953-0.00064
      07.11 21:030.41017-0.00021
      07.11 21:000.41038-0.0002
      07.11 20:500.41058+0.00025
      07.11 20:400.41033+0.00011
      07.11 20:300.41022-2.0E-5
      07.11 20:200.41024-0.00067
      07.11 20:100.41091-0.00282
      07.11 20:000.41373+0.00017
      07.11 19:500.41356+0.00083
      07.11 19:400.41273+0.00059
      07.11 19:300.41214-0.00068
      07.11 19:200.41282+0.00052
      07.11 19:100.4123-1.0E-5
      07.11 19:030.41231+2.0E-5
      07.11 19:000.41229-0.00031
      07.11 18:500.4126+0.00044
      07.11 18:400.41216+0.00107
      07.11 18:300.41109-0.00055
      07.11 18:200.41164+0.00034
      07.11 18:100.4113+0.0015
      07.11 18:000.4098+0.00098
      07.11 17:500.40882-0.00156
      07.11 17:400.41038-0.00023
      07.11 17:300.41061+0.00036
      07.11 17:200.41025+0.00137
      07.11 17:100.40888+6.0E-5
      07.11 17:030.40882-0.00031
      07.11 17:000.40913+0.00029
      07.11 16:500.40884-0.00081
      07.11 16:400.40965-0.00136
      07.11 16:300.41101-0.00141
      07.11 16:200.41242-0.00041
      07.11 16:100.41283-0.00029
      07.11 16:000.41312-0.00039
      07.11 15:500.41351+0.00016
      07.11 15:400.41335+0.00103
      07.11 15:300.41232-0.00086
      07.11 15:200.41318-0.00052
      07.11 15:100.4137+0.00082
      07.11 15:030.41288+0.00019
      07.11 15:000.41269+0.00061
      07.11 14:500.41208-0.0006
      07.11 14:400.41268-0.00142
      07.11 14:300.4141+0.00069
      07.11 14:200.41341+0.00025
      07.11 14:100.41316-0.00103
      07.11 14:000.41419+6.0E-5
      07.11 13:500.41413-0.00019
      07.11 13:400.41432+0.00024
      07.11 13:300.41408+0.00073
      07.11 13:200.41335-0.00024
      07.11 13:100.41359-4.0E-5
      07.11 13:030.41363-0.00018
      07.11 13:000.41381+0.00094
      07.11 12:500.41287+0.00068
      07.11 12:400.41219+0.00066
      07.11 12:300.41153-0.00026
      07.11 12:200.41179+0.00045
      07.11 12:100.41134+0.00013
      07.11 12:000.41121+0.00034
      07.11 11:500.41087+0.00016
      07.11 11:400.41071+0.0002
      07.11 11:300.41051+0.00047
      07.11 11:200.41004+0.00093
      07.11 11:100.40911-0.00027
      07.11 11:030.40938-0.00033
      07.11 11:000.40971+0.00027
      07.11 10:500.40944+0.00021
      07.11 10:400.40923+0.0008
      07.11 10:300.40843+8.0E-5
      07.11 10:200.40835-0.00073
      07.11 10:100.40908-0.00041
      07.11 10:000.40949-0.0003
      07.11 09:500.40979-0.00061
      07.11 09:400.4104-0.0009
      07.11 09:300.4113+2.0E-5
      07.11 09:200.41128+0.00038
      07.11 09:100.4109+8.0E-5
      07.11 09:030.41082+2.0E-5
      07.11 09:000.4108-0.00038
      07.11 08:500.41118-0.00066
      07.11 08:400.41184+0.00039
      07.11 08:300.41145-0.00045
      07.11 08:200.4119-0.0001
      07.11 08:100.412+0.00027
      07.11 08:000.41173-0.00065
      07.11 07:500.41238+0.00058
      07.11 07:400.4118-0.00098
      07.11 07:300.41278-0.00034
      07.11 07:200.41312+0.00074
      07.11 07:100.41238-0.00044
      07.11 07:030.41282-0.00023
      07.11 07:000.41305-0.0016
      07.11 06:500.41465+3.0E-5
      07.11 06:400.41462+0.00119
      07.11 06:300.41343+0.00078
      07.11 06:200.41265+0.00088
      07.11 06:100.41177-0.00162
      07.11 06:000.41339+0.00017
      07.11 05:500.41322-0.00023
      07.11 05:400.41345+0.00102
      07.11 05:300.41243+0.00147
      07.11 05:200.41096+0.00017
      07.11 05:100.41079+0.00027
      07.11 05:030.41052+0.00013
      07.11 05:000.41039+0.00036
      07.11 04:500.41003-0.00043
      07.11 04:400.41046-0.00022
      07.11 04:300.41068-0.0004
      07.11 04:200.41108+0.00174
      07.11 04:100.40934+0.00026
      07.11 04:000.40908+0.00024
      07.11 03:500.40884-0.00064
      07.11 03:400.40948-0.00038
      07.11 03:300.40986+4.0E-5
      07.11 03:200.40982-0.00162
      07.11 03:100.41144+0.00017
      07.11 03:030.41127+2.0E-5
      07.11 03:000.41125+0.00031
      07.11 02:500.41094+0.00023
      07.11 02:400.41071+0.00063
      07.11 02:300.41008+0.00036
      07.11 02:200.40972-0.00035
      07.11 02:100.41007+0.00103
      07.11 02:000.40904+0.00044
      07.11 01:500.4086+0.00016
      07.11 01:400.40844+0.00071
      07.11 01:300.40773+0.00115
      07.11 01:200.40658+0.00123
      07.11 01:100.40535+0.00022
      07.11 01:030.40513-0.00033
      07.11 01:000.40546-0.00112
      07.11 00:500.40658-0.00107
      07.11 00:400.40765+0.00206
      07.11 00:300.40559+0.00077
      07.11 00:200.40482-0.00081
      07.11 00:100.40563-0.00047
      07.11 00:000.4061+0.00042
      06.11 23:500.40568+0.00022
      06.11 23:400.40546-0.00075
      06.11 23:300.40621+0.00199
      06.11 23:200.40422+8.0E-5
      06.11 23:100.40414-0.002
      06.11 23:030.40614-0.00085
      06.11 23:000.40699-0.00041
      06.11 22:500.4074+0.00024
      06.11 22:400.40716+0.00152
      06.11 22:300.40564+0.00102
      06.11 22:200.40462+0.00071
      06.11 22:100.40391-0.00013
      06.11 22:000.40404
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37648
      макс: 0.4175
      за неделю:
      0.40958  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:300.40958-0.0002
      07.11 20:500.41058+0.00017
      07.11 19:500.41356-0.00031
      07.11 18:500.4126+0.00098
      07.11 17:500.40882+0.00029
      07.11 16:500.40884-0.00039
      07.11 15:500.41351+0.00061
      07.11 14:500.41208+6.0E-5
      07.11 13:500.41413+0.00094
      07.11 12:500.41287+0.00034
      07.11 11:500.41087+0.00027
      07.11 10:500.40944-0.0003
      07.11 09:500.40979-0.00038
      07.11 08:500.41118-0.00065
      07.11 07:500.41238-0.0016
      07.11 06:500.41465+0.00017
      07.11 05:500.41322+0.00036
      07.11 04:500.41003+0.00024
      07.11 03:500.40884+0.00031
      07.11 02:500.41094+0.00044
      07.11 01:500.4086-0.00112
      07.11 00:500.40658+0.00042
      06.11 23:500.40568-0.00041
      06.11 22:500.4074-
      06.11 21:500.40404+0.00027
      06.11 20:500.40358-0.00238
      06.11 19:500.40251+0.00046
      06.11 18:500.40542+0.00241
      06.11 17:500.40101+0.0001
      06.11 16:500.40714+7.0E-5
      06.11 15:500.40885+0.00083
      06.11 14:500.4062+0.00024
      06.11 13:500.40872+2.0E-5
      06.11 12:500.41074+0.00064
      06.11 11:500.41117-0.00033
      06.11 10:500.41472+0.00027
      06.11 09:500.4119-0.0001
      06.11 08:500.41463+0.00037
      06.11 07:500.41296+0.00043
      06.11 06:500.41255-8.0E-5
      06.11 05:500.40976+0.001
      06.11 04:500.41177+0.00015
      06.11 03:500.40935+0.0004
      06.11 02:500.4175-3.0E-5
      06.11 01:500.4157+0.00177
      06.11 00:500.40938+0.00262
      05.11 23:500.40439+0.00127
      05.11 22:500.39968-0.00079
      05.11 21:500.40628+0.00182
      05.11 20:500.40767+0.00252
      05.11 19:500.40234+0.00318
      05.11 18:500.4045+0.00197
      05.11 17:500.39022-0.00025
      05.11 16:500.38143-0.00017
      05.11 15:500.3847+0.00062
      05.11 14:500.37862+0.001
      05.11 13:500.37965-0.00126
      05.11 12:500.37807-0.00107
      05.11 11:500.37648+0.00136
      05.11 10:500.37779-0.00023
      05.11 09:580.37943-0.00094
      05.11 08:500.38353-0.00026
      05.11 07:500.3798+0.00048
      05.11 06:500.38178+0.00034
      05.11 05:500.38257-0.00052
      05.11 04:500.38425+0.00021
      05.11 03:500.38595+0.00097
      05.11 02:500.38507-0.00026
      05.11 01:500.38162-0.00052
      05.11 00:500.38643+0.00034
      04.11 23:500.38622+0.00063
      04.11 22:500.38689+0.00012
      04.11 21:500.38756+0.00055
      04.11 20:500.38553+0.00091
      04.11 19:500.38162+0.00038
      04.11 18:500.38487+0.00079
      04.11 17:500.38825-0.00093
      04.11 16:500.39441+0.00104
      04.11 15:500.39677+0.00197
      04.11 14:500.39144-0.00085
      04.11 13:500.39413+0.00083
      04.11 12:500.39424-0.00012
      04.11 11:500.39378+0.00119
      04.11 10:500.39436+0.00017
      04.11 09:500.39607+0.00071
      04.11 08:500.39653-0.00228
      04.11 07:500.40397-0.00127
      04.11 06:500.40872+0.00052
      04.11 05:500.40843-0.0021
      04.11 04:500.40847-4.0E-5
      04.11 03:500.40391+0.0001
      04.11 02:500.39939-0.00047
      04.11 01:500.40024-6.0E-5
      04.11 00:500.39969+0.00016
      03.11 23:500.4025+0.0002
      03.11 22:500.40239+0.00035
      03.11 21:500.40236-8.0E-5
      03.11 20:500.40166-0.00187
      03.11 19:500.40237+0.00046
      03.11 18:500.39972-0.00107
      03.11 17:500.40032+0.0011
      03.11 16:500.40214+0.00012
      03.11 15:500.40113+0.00076
      03.11 14:500.40223-0.00069
      03.11 13:500.40504-8.0E-5
      03.11 12:500.40636-0.00136
      03.11 11:500.40914+8.0E-5
      03.11 10:500.40739-0.00011
      03.11 09:500.4119+0.00095
      03.11 08:500.40946+0.00013
      03.11 07:500.40996-0.00109
      03.11 06:500.41221+0.00112
      03.11 05:500.41228-0.00039
      03.11 04:500.41051+0.00139
      03.11 03:500.4075+0.00023
      03.11 02:500.40796-0.00016
      03.11 01:500.40717-0.00122
      03.11 00:500.40702+0.00019
      02.11 23:500.40671-0.00103
      02.11 22:500.40953+0.00011
      02.11 21:500.40691-0.00063
      02.11 20:500.40716-0.0007
      02.11 19:500.40248+0.00119
      02.11 18:500.39999+0.00064
      02.11 17:500.39911+0.00111
      02.11 16:500.39529+0.00012
      02.11 15:500.39631-0.00064
      02.11 14:500.39807-0.00037
      02.11 13:500.39883-0.00028
      02.11 12:500.39747+8.0E-5
      02.11 11:500.3972-0.00054
      02.11 10:500.39741-0.00019
      02.11 09:500.39662+0.00036
      02.11 08:500.39234+0.0003
      02.11 07:500.39075+3.0E-5
      02.11 06:500.39283+0.0003
      02.11 05:500.39479+0.00146
      02.11 04:500.39515+9.0E-5
      02.11 03:500.39655-0.0009
      02.11 02:500.3956-0.00188
      02.11 01:500.39886+0.00041
      02.11 00:500.39758+0.00055
      01.11 23:500.39731-0.0004
      01.11 22:500.39985+2.0E-5
      01.11 21:500.39941+0.00061
      01.11 20:500.39676-0.00056
      01.11 19:500.39798+0.00048
      01.11 18:500.39675-0.00023
      01.11 17:500.39645+5.0E-5
      01.11 16:500.39728+0.00011
      01.11 15:500.39816+0.00013
      01.11 14:500.3987+4.0E-5
      01.11 13:500.39854+0.00034
      01.11 12:500.39746-0.0004
      01.11 11:500.39662-0.00016
      01.11 10:500.39615-0.00023
      01.11 09:500.39685-0.00091
      01.11 08:500.39752-0.00036
      01.11 07:500.39788-0.00011
      01.11 06:500.3977+0.00025
      01.11 05:500.39857+0.00095
      01.11 04:500.39691-0.00046
      01.11 03:500.39859-8.0E-5
      01.11 02:500.39762+0.00013
      01.11 01:500.39732-0.00024
      01.11 00:500.3981-0.00033
      31.10 23:500.39876-9.0E-5
      31.10 22:500.39962+0.00017
      31.10 21:500.39871
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.29675
      макс: 0.4175
      за месяц:
      0.40958  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.40895+0.01871
      05.11.20260.39024-0.00333
      04.11.20260.39357-0.01151
      03.11.20260.40508+0.00573
      02.11.20260.39935+0.00167
      01.11.20260.39768-0.00134
      31.10.20260.39902-0.00618
      30.10.20260.4052+0.01324
      29.10.20260.39196+0.00803
      28.10.20260.38393-0.00289
      27.10.20260.38682+0.0028
      26.10.20260.38402+0.00347
      25.10.20260.38055+0.00638
      24.10.20260.37417+0.01097
      23.10.20260.3632+0.00302
      22.10.20260.36018+0.01947
      21.10.20260.34071-0.00874
      20.10.20260.34945+0.00191
      19.10.20260.34754+0.00037
      18.10.20260.34717+0.01115
      17.10.20260.33602+0.00755
      16.10.20260.32847-0.00777
      15.10.20260.33624+0.01039
      14.10.20260.32585+0.00757
      13.10.20260.31828+0.02153
      12.10.20260.29675-0.01845
      11.10.20260.3152-0.00408
      10.10.20260.31928-0.01299
      09.10.20260.33227+0.0083
      08.10.20260.32397+0.01166
      07.10.20260.31231
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.28951
      макс: 0.46853
      за квартал:
      0.40958  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.40895+0.01871
      05.11.20260.39024-0.00333
      04.11.20260.39357-0.01151
      03.11.20260.40508+0.00573
      02.11.20260.39935+0.00167
      01.11.20260.39768-0.00134
      31.10.20260.39902-0.00618
      30.10.20260.4052+0.01324
      29.10.20260.39196+0.00803
      28.10.20260.38393-0.00289
      27.10.20260.38682+0.0028
      26.10.20260.38402+0.00347
      25.10.20260.38055+0.00638
      24.10.20260.37417+0.01097
      23.10.20260.3632+0.00302
      22.10.20260.36018+0.01947
      21.10.20260.34071-0.00874
      20.10.20260.34945+0.00191
      19.10.20260.34754+0.00037
      18.10.20260.34717+0.01115
      17.10.20260.33602+0.00755
      16.10.20260.32847-0.00777
      15.10.20260.33624+0.01039
      14.10.20260.32585+0.00757
      13.10.20260.31828+0.02153
      12.10.20260.29675-0.01845
      11.10.20260.3152-0.00408
      10.10.20260.31928-0.01299
      09.10.20260.33227+0.0083
      08.10.20260.32397+0.01166
      07.10.20260.31231+0.0228
      06.10.20260.28951-0.00421
      05.10.20260.29372-0.00293
      04.10.20260.29665-0.00492
      03.10.20260.30157-0.00341
      02.10.20260.30498+0.00261
      01.10.20260.30237+0.00987
      30.09.20260.2925-0.00819
      29.09.20260.30069-0.02961
      28.09.20260.3303+0.01679
      27.09.20260.31351-0.00451
      25.09.20260.31802-0.01327
      24.09.20260.33129-0.00287
      23.09.20260.33416-0.00323
      22.09.20260.33739-0.00127
      21.09.20260.33866-0.01543
      20.09.20260.35409+0.00633
      19.09.20260.34776-0.01102
      18.09.20260.35878-0.02903
      17.09.20260.38781-0.01299
      16.09.20260.4008+0.0129
      15.09.20260.3879+0.02703
      14.09.20260.36087-0.00586
      13.09.20260.36673+0.00383
      12.09.20260.3629+0.00249
      11.09.20260.36041-0.00133
      10.09.20260.36174+0.01247
      09.09.20260.34927+0.0163
      08.09.20260.33297-0.0076
      07.09.20260.34057-0.03187
      06.09.20260.37244-0.00979
      05.09.20260.38223-0.01624
      04.09.20260.39847-0.00078
      03.09.20260.39925-0.00117
      02.09.20260.40042-0.0094
      01.09.20260.40982-0.00786
      31.08.20260.41768+0.00812
      30.08.20260.40956+0.00404
      29.08.20260.40552-0.01126
      28.08.20260.41678+0.00566
      27.08.20260.41112-0.00877
      26.08.20260.41989+0.00101
      25.08.20260.41888+0.00054
      23.08.20260.41834+0.00885
      22.08.20260.40949+0.00274
      21.08.20260.40675-0.02065
      20.08.20260.4274-0.02279
      19.08.20260.45019+0.00289
      18.08.20260.4473+0.00666
      17.08.20260.44064-0.00282
      16.08.20260.44346+0.00249
      15.08.20260.44097-0.01468
      14.08.20260.45565-0.00534
      13.08.20260.46099+0.01041
      12.08.20260.45058+0.01578
      11.08.20260.4348-0.01318
      10.08.20260.44798-0.00918
      09.08.20260.45716-0.01137
      08.08.20260.46853

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.