Курсы криптовалют к Ethena USDe

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Израильский шекель » Ethena USDe

Курс Ethena USDe (USDe) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 17:20:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 3.0361 ILS, а общий объем торгов за 24 часа – 224 629 257 ILS. Рыночная капитализация составляет 14 871 471 894 ILS. За последние 24 часа курс Ethena USDe относительно израильского шекеля вырос на +0.14%. Изменение за неделю составило +0.28%.


	=
Калькулятор USDe - ILS / Обратный расчет: курс израильского шекеля к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно израильского шекеля, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0318

макс: 3.0507

за сутки:

3.0361

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.09 17:20	3.0361	-0.0002
24.09 17:10	3.0363	-
24.09 17:03	3.0363	-
24.09 17:00	3.0363	-0.01
24.09 16:50	3.0463	-0.0003
24.09 16:40	3.0466	+0.0001
24.09 16:30	3.0465	-
24.09 16:20	3.0465	+0.0001
24.09 16:10	3.0464	+0.0001
24.09 16:00	3.0463	-0.0008
24.09 15:50	3.0471	+0.0004
24.09 15:40	3.0467	-0.0001
24.09 15:30	3.0468	-
24.09 15:20	3.0468	-0.0001
24.09 15:10	3.0469	-
24.09 15:03	3.0469	-0.0002
24.09 15:00	3.0471	-0.0034
24.09 14:50	3.0505	-0.0001
24.09 14:40	3.0506	+0.0001
24.09 14:30	3.0505	-0.0002
24.09 14:20	3.0507	+0.0001
24.09 14:10	3.0506	+0.0001
24.09 14:00	3.0505	+0.0015
24.09 13:50	3.049	+0.0002
24.09 13:40	3.0488	-0.0001
24.09 13:30	3.0489	-
24.09 13:20	3.0489	-0.0001
24.09 13:10	3.049	-
24.09 13:03	3.049	+0.0001
24.09 13:00	3.0489	-0.0011
24.09 12:50	3.05	+0.0002
24.09 12:40	3.0498	-
24.09 12:30	3.0498	+0.0003
24.09 12:20	3.0495	-0.0004
24.09 12:10	3.0499	+0.0001
24.09 12:00	3.0498	+0.0088
24.09 11:50	3.041	-
24.09 11:40	3.041	-0.0001
24.09 11:30	3.0411	+0.0001
24.09 11:20	3.041	-0.0001
24.09 11:10	3.0411	+0.0002
24.09 11:03	3.0409	+0.0001
24.09 11:00	3.0408	-0.0044
24.09 10:50	3.0452	+0.0002
24.09 10:40	3.045	-0.0001
24.09 10:30	3.0451	-0.0001
24.09 10:20	3.0452	+0.0002
24.09 10:10	3.045	-0.0002
24.09 10:00	3.0452	+0.008
24.09 09:50	3.0372	-0.0001
24.09 09:40	3.0373	+0.0002
24.09 09:30	3.0371	-0.0002
24.09 09:20	3.0373	+0.0001
24.09 09:10	3.0372	-
24.09 09:03	3.0372	+0.0001
24.09 09:00	3.0371	+0.0019
24.09 08:50	3.0352	-
24.09 08:40	3.0352	-
24.09 08:30	3.0352	-
24.09 08:20	3.0352	-0.0001
24.09 08:10	3.0353	+0.0001
24.09 08:00	3.0352	-0.0028
24.09 07:50	3.038	-0.0002
24.09 07:40	3.0382	+0.0001
24.09 07:30	3.0381	+0.0001
24.09 07:20	3.038	-0.0001
24.09 07:10	3.0381	-0.0001
24.09 07:03	3.0382	+0.0001
24.09 07:00	3.0381	+0.0026
24.09 06:50	3.0355	-0.0002
24.09 06:40	3.0357	+0.0001
24.09 06:30	3.0356	-0.0003
24.09 06:20	3.0359	+0.0002
24.09 06:10	3.0357	-0.0001
24.09 06:00	3.0358	+0.0022
24.09 05:50	3.0336	+0.0002
24.09 05:40	3.0334	+0.0002
24.09 05:30	3.0332	-0.0001
24.09 05:20	3.0333	+0.0002
24.09 05:10	3.0331	-0.0002
24.09 05:03	3.0333	-
24.09 05:00	3.0333	+0.001
24.09 04:50	3.0323	-0.0002
24.09 04:40	3.0325	-0.0001
24.09 04:30	3.0326	+0.0002
24.09 04:20	3.0324	-0.0002
24.09 04:10	3.0326	+0.0001
24.09 04:00	3.0325	-0.0042
24.09 03:50	3.0367	-0.0001
24.09 03:40	3.0368	-
24.09 03:30	3.0368	+0.0001
24.09 03:20	3.0367	-
24.09 03:10	3.0367	-
24.09 03:03	3.0367	-0.0001
24.09 03:00	3.0368	+0.0022
24.09 02:50	3.0346	-0.0002
24.09 02:40	3.0348	-0.0001
24.09 02:30	3.0349	-
24.09 02:20	3.0349	+0.0001
24.09 02:10	3.0348	-0.0005
24.09 02:00	3.0353	+0.0003
24.09 01:50	3.035	+0.0001
24.09 01:40	3.0349	-0.0001
24.09 01:30	3.035	-
24.09 01:20	3.035	+0.0001
24.09 01:10	3.0349	-0.0002
24.09 01:03	3.0351	-
24.09 01:00	3.0351	-0.0002
24.09 00:50	3.0353	-0.0003
24.09 00:40	3.0356	+0.0005
24.09 00:30	3.0351	-0.0001
24.09 00:20	3.0352	+0.0001
24.09 00:10	3.0351	-0.0002
24.09 00:00	3.0353	-0.0002
23.09 23:50	3.0355	-0.0001
23.09 23:40	3.0356	+0.0001
23.09 23:30	3.0355	-
23.09 23:20	3.0355	-0.0002
23.09 23:10	3.0357	-0.0003
23.09 23:03	3.036	-
23.09 23:00	3.036	-0.0004
23.09 22:50	3.0364	+0.0002
23.09 22:40	3.0362	+0.0001
23.09 22:30	3.0361	+0.0001
23.09 22:20	3.036	-
23.09 22:10	3.036	-0.0004
23.09 22:00	3.0364	+0.0021
23.09 21:50	3.0343	-
23.09 21:40	3.0343	+0.0002
23.09 21:30	3.0341	-
23.09 21:20	3.0341	-
23.09 21:10	3.0341	-
23.09 21:03	3.0341	+0.0002
23.09 21:00	3.0339	-0.0098
23.09 20:50	3.0437	-0.0001
23.09 20:40	3.0438	-0.0003
23.09 20:30	3.0441	+0.0003
23.09 20:20	3.0438	-
23.09 20:10	3.0438	-0.0001
23.09 20:00	3.0439	+0.0079
23.09 19:50	3.036	-0.0003
23.09 19:40	3.0363	+0.0002
23.09 19:30	3.0361	-0.0001
23.09 19:20	3.0362	+0.0002
23.09 19:10	3.036	-0.0003
23.09 19:03	3.0363	-
23.09 19:00	3.0363	+0.0043
23.09 18:50	3.032	-0.0001
23.09 18:40	3.0321	-0.0004
23.09 18:30	3.0325	-0.0004
23.09 18:20	3.0329	-0.0004
23.09 18:14	3.0333	+0.0015
23.09 18:00	3.0318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0068

макс: 3.0507

за неделю:

3.0361

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.09 17:20	3.0361	-0.01
24.09 16:50	3.0463	-0.0008
24.09 15:50	3.0471	-0.0034
24.09 14:50	3.0505	+0.0015
24.09 13:50	3.049	-0.0011
24.09 12:50	3.05	+0.0088
24.09 11:50	3.041	-0.0044
24.09 10:50	3.0452	+0.008
24.09 09:50	3.0372	+0.0019
24.09 08:50	3.0352	-0.0028
24.09 07:50	3.038	+0.0026
24.09 06:50	3.0355	+0.0022
24.09 05:50	3.0336	+0.001
24.09 04:50	3.0323	-0.0042
24.09 03:50	3.0367	+0.0022
24.09 02:50	3.0346	+0.0003
24.09 01:50	3.035	-0.0002
24.09 00:50	3.0353	-0.0002
23.09 23:50	3.0355	-0.0004
23.09 22:50	3.0364	+0.0021
23.09 21:50	3.0343	-0.0098
23.09 20:50	3.0437	+0.0079
23.09 19:50	3.036	+0.0043
23.09 18:50	3.032	+0.0181
23.09 17:50	3.0137	-0.0034
23.09 16:50	3.0172	-0.001
23.09 15:50	3.0183	+0.006
23.09 14:50	3.0124	+0.0004
23.09 13:50	3.0121	-0.0017
23.09 12:50	3.0137	+0.0019
23.09 11:50	3.0117	+0.0014
23.09 10:50	3.0103	+0.0001
23.09 09:50	3.0102	-0.0008
23.09 08:50	3.0109	+0.0017
23.09 07:50	3.0095	+0.0013
23.09 06:50	3.008	-0.0013
23.09 05:50	3.0093	+0.0024
23.09 04:50	3.0068	-0.0027
23.09 03:50	3.0095	-0.0007
23.09 02:50	3.01	+0.0017
23.09 01:50	3.0086	-0.0014
23.09 00:50	3.0097	+0.0006
22.09 23:50	3.0093	-0.0028
22.09 22:50	3.0121	-0.0017
22.09 21:50	3.0137	+0.0007
22.09 20:50	3.013	-0.0014
22.09 19:50	3.0145	-0.002
22.09 18:50	3.016	+0.0014
22.09 17:50	3.0146	-0.0051
22.09 16:50	3.0197	+0.0045
22.09 15:50	3.0151	-0.0018
22.09 14:50	3.0173	+0.002
22.09 13:50	3.0152	+0.0004
22.09 12:50	3.015	-0.0045
22.09 11:50	3.0196	+0.003
22.09 10:50	3.0161	-0.0009
22.09 09:50	3.0171	+0.0062
22.09 08:50	3.0107	+0.0009
22.09 07:50	3.0113	-0.0014
22.09 06:50	3.0126	+0.0001
22.09 05:50	3.0126	+0.0002
22.09 04:50	3.0121	-0.0032
22.09 03:50	3.0151	+0.0044
22.09 02:50	3.011	-0.0014
22.09 01:50	3.0124	+0.0013
22.09 00:50	3.0111	+0.0004
21.09 23:50	3.0107	-0.0012
21.09 22:50	3.012	+0.0004
21.09 21:50	3.0116	-0.0002
21.09 20:50	3.0119	-0.0022
21.09 19:50	3.0146	+0.0008
21.09 18:50	3.0137	-0.0043
21.09 17:50	3.0175	+0.0055
21.09 16:50	3.0118	-0.0032
21.09 15:50	3.0149	-0.0028
21.09 14:50	3.0173	+0.0021
21.09 13:50	3.0153	-0.0011
21.09 12:50	3.0165	-0.0064
21.09 11:50	3.0229	-0.0007
21.09 10:50	3.0242	-0.0052
21.09 09:50	3.0293	-0.0029
21.09 08:50	3.0328	-0.0008
21.09 07:50	3.0337	-0.0004
21.09 06:50	3.0342	+0.0028
21.09 05:50	3.0313	+0.0008
21.09 04:50	3.0306	-0.001
21.09 03:50	3.0319	-0.0002
21.09 02:50	3.0319	-0.005
21.09 01:50	3.0367	-0.0002
21.09 00:50	3.0368	-
20.09 23:50	3.0367	-0.0001
20.09 22:50	3.0369	+0.0028
20.09 21:50	3.034	-0.0002
20.09 20:50	3.0339	-0.0002
20.09 19:50	3.0338	-
20.09 18:50	3.0335	-
20.09 17:50	3.0334	-0.0001
20.09 16:50	3.0333	+0.0001
20.09 15:50	3.0331	-0.0002
20.09 14:50	3.0331	+0.0001
20.09 13:50	3.0331	-
20.09 12:50	3.033	-0.0002
20.09 11:50	3.0332	-
20.09 10:50	3.033	+0.0002
20.09 09:50	3.0328	-0.0001
20.09 08:50	3.033	-
20.09 07:50	3.0331	-
20.09 06:50	3.033	-0.0003
20.09 05:50	3.033	-0.0001
20.09 04:50	3.033	+0.0001
20.09 03:50	3.0329	+0.0001
20.09 02:50	3.0329	+0.0001
20.09 01:50	3.0331	+0.0001
20.09 00:50	3.0328	-0.0001
19.09 23:50	3.033	-0.0003
19.09 22:50	3.0329	-0.0001
19.09 21:50	3.0331	-0.0001
19.09 20:50	3.0331	-0.0002
19.09 19:50	3.0338	-0.0001
19.09 18:50	3.0334	-
19.09 17:50	3.033	+0.0001
19.09 16:50	3.0332	+0.0001
19.09 15:50	3.0332	+0.0002
19.09 14:50	3.033	+0.0001
19.09 13:50	3.033	-0.0033
19.09 12:50	3.0362	-
19.09 11:50	3.0361	-
19.09 10:50	3.0362	-
19.09 09:50	3.0362	-0.0001
19.09 08:50	3.0363	+0.0001
19.09 07:50	3.036	+0.0001
19.09 06:50	3.0361	-0.0001
19.09 05:50	3.0362	-0.0003
19.09 04:50	3.0362	+0.0001
19.09 03:50	3.0361	-0.0001
19.09 02:50	3.0363	+0.0058
19.09 01:50	3.0305	-0.0033
19.09 00:50	3.0341	-0.0011
18.09 23:50	3.0355	+0.0004
18.09 22:50	3.0353	+0.0009
18.09 21:50	3.0339	-0.0019
18.09 20:50	3.036	-0.0012
18.09 19:50	3.0374	-0.0038
18.09 18:50	3.0411	+0.002
18.09 17:50	3.039	+0.0008
18.09 16:50	3.0378	+0.0046
18.09 15:50	3.0328	+0.0018
18.09 14:50	3.031	+0.0022
18.09 13:50	3.0287	-0.0004
18.09 12:50	3.029	+0.0022
18.09 11:50	3.0269	+0.0041
18.09 10:50	3.0228	-0.0043
18.09 09:50	3.0273	+0.0008
18.09 08:50	3.0264	-0.001
18.09 07:50	3.0275	+0.0007
18.09 06:50	3.0269	+0.0022
18.09 05:50	3.0249	-0.0001
18.09 04:50	3.0255	-0.0034
18.09 03:50	3.0291	-0.0019
18.09 02:50	3.031	+0.0003
18.09 01:50	3.0305	-0.0006
18.09 00:50	3.031	+0.0008
17.09 23:50	3.0301	-0.0016
17.09 22:50	3.0321	+0.0002
17.09 21:50	3.032	-0.0002
17.09 20:50	3.0321	+0.0012
17.09 19:50	3.031	+0.0031
17.09 18:50	3.0282	+0.0003
17.09 17:50	3.0277

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.9656

макс: 3.0507

за месяц:

3.0361

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.09.2026	3.032	+0.0162
22.09.2026	3.0158	+0.0025
21.09.2026	3.0133	-0.02
20.09.2026	3.0333	+0.0002
19.09.2026	3.0331	-0.0073
18.09.2026	3.0404	+0.0126
17.09.2026	3.0278	+0.0015
16.09.2026	3.0263	-0.0118
15.09.2026	3.0381	-0.0093
14.09.2026	3.0474	+0.0159
13.09.2026	3.0315	-0.0003
12.09.2026	3.0318	+0.0008
11.09.2026	3.031	-0.0151
10.09.2026	3.0461	+0.0273
09.09.2026	3.0188	+0.005
08.09.2026	3.0138	+0.0047
07.09.2026	3.0091	-0.0017
06.09.2026	3.0108	-
05.09.2026	3.0108	+0.0028
04.09.2026	3.008	-0.0046
03.09.2026	3.0126	-0.0075
02.09.2026	3.0201	-0.0008
01.09.2026	3.0209	+0.0253
31.08.2026	2.9956	+0.0019
30.08.2026	2.9937	+0.0001
29.08.2026	2.9936	+0.0152
28.08.2026	2.9784	+0.0128
27.08.2026	2.9656	-0.0104
26.08.2026	2.976

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.9535

макс: 3.0762

за квартал:

3.0361

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.09.2026	3.032	+0.0162
22.09.2026	3.0158	+0.0025
21.09.2026	3.0133	-0.02
20.09.2026	3.0333	+0.0002
19.09.2026	3.0331	-0.0073
18.09.2026	3.0404	+0.0126
17.09.2026	3.0278	+0.0015
16.09.2026	3.0263	-0.0118
15.09.2026	3.0381	-0.0093
14.09.2026	3.0474	+0.0159
13.09.2026	3.0315	-0.0003
12.09.2026	3.0318	+0.0008
11.09.2026	3.031	-0.0151
10.09.2026	3.0461	+0.0273
09.09.2026	3.0188	+0.005
08.09.2026	3.0138	+0.0047
07.09.2026	3.0091	-0.0017
06.09.2026	3.0108	-
05.09.2026	3.0108	+0.0028
04.09.2026	3.008	-0.0046
03.09.2026	3.0126	-0.0075
02.09.2026	3.0201	-0.0008
01.09.2026	3.0209	+0.0253
31.08.2026	2.9956	+0.0019
30.08.2026	2.9937	+0.0001
29.08.2026	2.9936	+0.0152
28.08.2026	2.9784	+0.0128
27.08.2026	2.9656	-0.0104
26.08.2026	2.976	-0.0101
23.08.2026	2.9861	-0.0003
22.08.2026	2.9864	-0.0035
21.08.2026	2.9899	-0.0037
20.08.2026	2.9936	+0.0169
19.08.2026	2.9767	-0.0177
18.08.2026	2.9944	+0.029
17.08.2026	2.9654	+0.0108
16.08.2026	2.9546	-0.0001
15.08.2026	2.9547	+0.0012
14.08.2026	2.9535	-0.0095
13.08.2026	2.963	-0.0138
12.08.2026	2.9768	-0.0203
11.08.2026	2.9971	+0.0012
10.08.2026	2.9959	-0.0065
09.08.2026	3.0024	-0.0003
08.08.2026	3.0027	+0.0039
07.08.2026	2.9988	-0.0089
06.08.2026	3.0077	+0.0051
05.08.2026	3.0026	-0.0044
04.08.2026	3.007	-0.0372
03.08.2026	3.0442	-0.0096
02.08.2026	3.0538	-0.0007
01.08.2026	3.0545	-0.0042
31.07.2026	3.0587	+0.0017
30.07.2026	3.057	-0.0192
29.07.2026	3.0762	+0.0167
28.07.2026	3.0595	+0.0039
27.07.2026	3.0556	-0.0013
26.07.2026	3.0569	+0.0001
25.07.2026	3.0568	+0.0084
24.07.2026	3.0484	-0.0247
23.07.2026	3.0731	+0.0155
22.07.2026	3.0576	+0.0076
21.07.2026	3.05	-0.0014
20.07.2026	3.0514	+0.0108
19.07.2026	3.0406	-0.0001
18.07.2026	3.0407	+0.0014
17.07.2026	3.0393	+0.02
16.07.2026	3.0193	+0.0198
15.07.2026	2.9995	-0.0019
14.07.2026	3.0014	-0.025
13.07.2026	3.0264	+0.0163
12.07.2026	3.0101	+0.0001
11.07.2026	3.01	+0.0013
10.07.2026	3.0087	-0.0061
09.07.2026	3.0148	-0.0227
08.07.2026	3.0375	+0.0045
07.07.2026	3.033	+0.0385
06.07.2026	2.9945	+0.0001
05.07.2026	2.9944	-0.0003
04.07.2026	2.9947	-0.0007
03.07.2026	2.9954	+0.0033
02.07.2026	2.9921	+0.0114
01.07.2026	2.9807	+0.0162
30.06.2026	2.9645	-0.0192
29.06.2026	2.9837	-0.0134
28.06.2026	2.9971	+0.0003
27.06.2026	2.9968	+0.0045
26.06.2026	2.9923	+0.0193
25.06.2026	2.973

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот