Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethena USDe
- Биткоин 63099.47
- Эфириум 3112.74
- Tether 1.0007
- Binance Coin 588.32
- Solana 144.5
- USD Coin 1.0003
- Рипл 0.53283
- Lido Staked ETH 3108.83
- Dogecoin 0.14753
- Tokamak Network 5.703
- Cardano 0.46924
- SHIBA INU 2.462E-5
- Avalanche 35.6173
- TRON 0.1235
- Wrapped TRON 0.12344
- Polkadot 7.2754
- Wrapped Bitcoin 62961.36
- Bitcoin Cash 455.59
- ChainLink 14.1452
- NEAR Protocol 6.8987
Курс Ethena USDe к казахстанскому тенге
Обновлено: 04.05.2024 02:30:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 443.64 KZT, а общий объем торгов за 24 часа – 31 921 771 413 KZT.
Рыночная капитализация составляет 1 019 077 585 109 KZT. За последние 24 часа курс Ethena USDe относительно казахстанского тенге вырос на +0.14%. Изменение за неделю составило +0.29%.
| = | ||
| Калькулятор USDe - KZT / Обратный расчет: курс казахстанского тенге к Ethena USDe | ||
| 50% | 50% |
Графики
Динамика изменения курса ethena usde относительно казахстанского тенге, за 1 USDe:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 442.2макс: 443.91за сутки:
443.64 Таблица изменений курса ethena usde : показать
Дата Курс +/- 04.05 02:30 443.64 -0.01 04.05 02:20 443.65 +0.01 04.05 02:10 443.64 - 04.05 02:03 443.64 -0.04 04.05 02:00 443.68 - 04.05 01:50 443.68 +0.05 04.05 01:40 443.63 +0.01 04.05 01:30 443.62 -0.01 04.05 01:20 443.63 -0.01 04.05 01:10 443.64 +0.02 04.05 01:00 443.62 - 04.05 00:50 443.62 +0.01 04.05 00:40 443.61 -0.01 04.05 00:30 443.62 +0.05 04.05 00:20 443.57 -0.03 04.05 00:10 443.6 -0.03 04.05 00:03 443.63 +0.03 04.05 00:00 443.6 -0.03 03.05 23:50 443.63 +0.12 03.05 23:40 443.51 -0.17 03.05 23:30 443.68 +0.04 03.05 23:20 443.64 -0.02 03.05 23:10 443.66 +0.01 03.05 23:00 443.65 - 03.05 22:50 443.65 -0.01 03.05 22:40 443.66 +0.04 03.05 22:30 443.62 -0.01 03.05 22:20 443.63 -0.01 03.05 22:10 443.64 -0.01 03.05 22:03 443.65 - 03.05 22:00 443.65 - 03.05 21:50 443.65 +0.03 03.05 21:40 443.62 -0.04 03.05 21:30 443.66 +0.02 03.05 21:20 443.64 -0.02 03.05 21:10 443.66 -0.03 03.05 21:00 443.69 +0.16 03.05 20:50 443.53 - 03.05 20:40 443.53 +0.04 03.05 20:30 443.49 +0.19 03.05 20:20 443.3 -0.21 03.05 20:10 443.51 +0.01 03.05 20:03 443.5 -0.01 03.05 20:00 443.51 -0.02 03.05 19:50 443.53 -0.13 03.05 19:40 443.66 +0.16 03.05 19:30 443.5 +0.01 03.05 19:20 443.49 +0.03 03.05 19:10 443.46 -0.03 03.05 19:00 443.49 +0.02 03.05 18:50 443.47 +0.01 03.05 18:40 443.46 -0.01 03.05 18:30 443.47 -0.03 03.05 18:20 443.5 -0.07 03.05 18:10 443.57 +0.11 03.05 18:03 443.46 -0.03 03.05 18:00 443.49 -0.02 03.05 17:50 443.51 +0.04 03.05 17:40 443.47 +0.03 03.05 17:30 443.44 +0.02 03.05 17:20 443.42 -0.06 03.05 17:10 443.48 +0.08 03.05 17:00 443.4 -0.23 03.05 16:50 443.63 +0.01 03.05 16:40 443.62 +0.05 03.05 16:30 443.57 +0.02 03.05 16:20 443.55 -0.04 03.05 16:10 443.59 +0.12 03.05 16:03 443.47 -0.08 03.05 16:00 443.55 +0.03 03.05 15:50 443.52 - 03.05 15:40 443.52 +0.03 03.05 15:30 443.49 +0.01 03.05 15:20 443.48 -0.08 03.05 15:10 443.56 +0.02 03.05 15:00 443.54 -0.05 03.05 14:50 443.59 -0.01 03.05 14:40 443.6 - 03.05 14:30 443.6 +0.04 03.05 14:20 443.56 -0.07 03.05 14:10 443.63 -0.04 03.05 14:03 443.67 - 03.05 14:00 443.67 -0.24 03.05 13:50 443.91 +0.1 03.05 13:40 443.81 +0.05 03.05 13:30 443.76 -0.04 03.05 13:20 443.8 -0.09 03.05 13:10 443.89 +0.09 03.05 13:00 443.8 +0.04 03.05 12:50 443.76 +0.02 03.05 12:40 443.74 -0.03 03.05 12:30 443.77 +0.02 03.05 12:20 443.75 - 03.05 12:10 443.75 -0.03 03.05 12:03 443.78 +0.03 03.05 12:00 443.75 +0.08 03.05 11:50 443.67 +0.01 03.05 11:40 443.66 -0.12 03.05 11:30 443.78 -0.03 03.05 11:20 443.81 +0.01 03.05 11:10 443.8 +0.04 03.05 11:00 443.76 +0.79 03.05 10:50 442.97 -0.01 03.05 10:40 442.98 +0.03 03.05 10:30 442.95 +0.08 03.05 10:20 442.87 -0.06 03.05 10:10 442.93 -0.05 03.05 10:03 442.98 +0.01 03.05 10:00 442.97 +0.14 03.05 09:50 442.83 -0.02 03.05 09:40 442.85 -0.02 03.05 09:30 442.87 -0.01 03.05 09:20 442.88 +0.02 03.05 09:10 442.86 +0.03 03.05 09:00 442.83 +0.05 03.05 08:50 442.78 +0.02 03.05 08:40 442.76 -0.02 03.05 08:30 442.78 +0.09 03.05 08:20 442.69 +0.02 03.05 08:10 442.67 -0.06 03.05 08:03 442.73 -0.01 03.05 08:00 442.74 +0.51 03.05 07:50 442.23 - 03.05 07:40 442.23 -0.06 03.05 07:30 442.29 +0.03 03.05 07:20 442.26 -0.03 03.05 07:10 442.29 -0.01 03.05 07:00 442.3 -0.01 03.05 06:50 442.31 -0.03 03.05 06:40 442.34 +0.01 03.05 06:30 442.33 +0.07 03.05 06:20 442.26 +0.01 03.05 06:10 442.25 -0.08 03.05 06:03 442.33 +0.02 03.05 06:00 442.31 +0.09 03.05 05:50 442.22 -0.05 03.05 05:40 442.27 - 03.05 05:30 442.27 -0.03 03.05 05:20 442.3 +0.01 03.05 05:10 442.29 +0.09 03.05 05:00 442.2 -0.8 03.05 04:50 443 +0.08 03.05 04:40 442.92 -0.01 03.05 04:30 442.93 -0.06 03.05 04:20 442.99 +0.09 03.05 04:10 442.9 +0.01 03.05 04:03 442.89 - 03.05 04:00 442.89 -0.11 03.05 03:50 443 -0.04 03.05 03:40 443.04 +0.05 03.05 03:30 442.99 +0.07 03.05 03:20 442.92 -0.05 03.05 03:10 442.97 -0.06 03.05 03:00 443.03 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 440.23макс: 443.91за неделю:
443.64 Таблица изменений курса ethena usde : показать
Дата Курс +/- 04.05 02:30 443.64 - 04.05 01:50 443.68 - 04.05 00:50 443.62 -0.03 03.05 23:50 443.63 - 03.05 22:50 443.65 - 03.05 21:50 443.65 +0.16 03.05 20:50 443.53 -0.02 03.05 19:50 443.53 +0.02 03.05 18:50 443.47 -0.02 03.05 17:50 443.51 -0.23 03.05 16:50 443.63 +0.03 03.05 15:50 443.52 -0.05 03.05 14:50 443.59 -0.24 03.05 13:50 443.91 +0.04 03.05 12:50 443.76 +0.08 03.05 11:50 443.67 +0.79 03.05 10:50 442.97 +0.14 03.05 09:50 442.83 +0.05 03.05 08:50 442.78 +0.51 03.05 07:50 442.23 -0.01 03.05 06:50 442.31 +0.09 03.05 05:50 442.22 -0.8 03.05 04:50 443 -0.11 03.05 03:50 443 -0.01 03.05 02:50 443.04 -0.03 03.05 01:50 443.08 +0.01 03.05 00:40 443.03 -0.03 02.05 23:50 443.05 -0.1 02.05 22:50 443.09 +0.12 02.05 21:50 443.07 -0.01 02.05 20:50 443.06 -0.04 02.05 19:50 443.1 +0.01 02.05 18:50 443.05 -0.03 02.05 17:50 442.95 -0.05 02.05 16:50 443 -0.13 02.05 15:50 443.07 +0.05 02.05 14:50 443.01 +0.06 02.05 13:50 442.81 -0.06 02.05 12:50 442.82 +0.02 02.05 11:50 442.67 +0.16 02.05 10:50 442.41 +0.5 02.05 09:50 441.77 +0.32 02.05 08:50 441.45 +0.04 02.05 07:50 441.21 -0.11 02.05 06:50 441.34 +0.01 02.05 05:50 441.35 +0.02 02.05 04:50 441.34 -0.01 02.05 03:50 441.38 -0.01 02.05 02:50 441.42 -0.05 02.05 01:50 441.41 +0.02 02.05 00:50 441.41 -0.02 01.05 23:50 441.47 +0.05 01.05 22:50 441.42 -0.02 01.05 21:50 441.64 +0.01 01.05 20:50 441.55 -0.05 01.05 19:50 441.57 -0.01 01.05 18:50 441.57 +0.02 01.05 17:50 441.45 +0.04 01.05 16:50 441.4 -0.07 01.05 15:50 441.48 +0.4 01.05 14:50 440.83 +0.03 01.05 13:50 441.02 -0.01 01.05 12:50 440.81 -0.04 01.05 11:50 440.81 +0.23 01.05 10:50 440.83 +0.02 01.05 09:50 440.94 -0.01 01.05 08:50 440.9 +0.25 01.05 07:50 440.69 -0.06 01.05 06:50 440.8 -0.14 01.05 05:50 441.07 -0.05 01.05 04:50 441.2 - 01.05 03:50 441.23 -0.02 01.05 02:50 441.49 +0.2 01.05 01:50 441.29 +0.01 01.05 00:50 441.21 +0.01 30.04 23:50 441.2 -0.03 30.04 22:50 441.24 +0.01 30.04 21:50 441.34 +0.01 30.04 20:50 441.35 -0.03 30.04 19:50 441.46 +0.04 30.04 18:50 441.3 - 30.04 17:50 441.29 -0.55 30.04 16:50 441.84 +0.26 30.04 15:50 441.75 +0.44 30.04 14:50 441.38 -0.4 30.04 13:50 441.79 +0.52 30.04 12:50 441.22 +0.21 30.04 11:50 441.27 -0.05 30.04 10:50 440.9 +0.04 30.04 09:50 440.84 -0.62 30.04 08:50 441.43 +0.46 30.04 07:50 440.88 -0.06 30.04 06:50 440.83 - 30.04 05:50 440.95 -0.05 30.04 04:50 440.88 +0.29 30.04 03:50 440.82 +0.01 30.04 02:50 440.84 +0.01 30.04 01:50 440.79 +0.02 30.04 00:50 440.96 - 29.04 23:50 441.03 -0.04 29.04 22:50 441.02 -0.07 29.04 21:50 441.07 -0.03 29.04 20:50 441.01 -0.05 29.04 19:50 441.11 +0.02 29.04 18:50 440.93 +0.07 29.04 17:50 440.94 +0.08 29.04 16:50 440.9 -0.03 29.04 15:50 440.97 +0.06 29.04 14:50 440.96 -0.65 29.04 13:50 441.51 +0.28 29.04 12:50 441.07 +0.76 29.04 11:50 440.23 -0.31 29.04 10:50 440.37 -1.44 29.04 09:50 441.93 -0.47 29.04 08:50 442.37 -0.02 29.04 07:50 442.42 -0.23 29.04 06:50 442.45 -0.19 29.04 05:50 442.66 +0.51 29.04 04:50 442.14 -0.08 29.04 03:50 442.29 +0.01 29.04 02:50 442.23 +0.08 29.04 01:50 442.3 +0.03 29.04 00:50 442.29 -0.04 28.04 23:50 442.33 -0.02 28.04 22:50 442.29 +0.03 28.04 21:50 442.28 -0.04 28.04 20:50 442.35 -0.05 28.04 19:50 442.25 +0.04 28.04 18:50 442.12 - 28.04 17:50 442.26 +0.02 28.04 16:50 442.44 +0.01 28.04 15:50 442.44 -0.02 28.04 14:50 442.44 +0.01 28.04 13:50 442.41 -0.11 28.04 12:50 442.48 - 28.04 11:50 442.39 - 28.04 10:50 442.44 -0.02 28.04 09:50 442.36 - 28.04 08:50 442.32 - 28.04 07:50 442.5 +0.05 28.04 06:50 442.48 -0.01 28.04 05:50 442.23 - 28.04 04:50 442.28 - 28.04 03:50 442.36 -0.02 28.04 02:50 442.32 - 28.04 01:50 442.35 - 28.04 00:50 442.34 -0.02 27.04 23:50 442.37 +0.01 27.04 22:50 442.4 -0.01 27.04 21:50 442.37 +0.01 27.04 20:50 442.33 +0.07 27.04 19:50 442.32 -0.02 27.04 18:50 442.31 - 27.04 17:50 442.36 +0.1 27.04 16:50 442.27 +0.03 27.04 15:50 442.26 +0.06 27.04 14:50 442.25 -0.04 27.04 13:50 442.2 - 27.04 12:50 442.18 +0.01 27.04 11:50 442.26 +0.02 27.04 10:50 442.28 +0.02 27.04 09:50 442.26 -0.04 27.04 08:50 442.18 +0.02 27.04 07:50 442.22 - 27.04 06:50 442.15 - 27.04 05:50 442.17 -0.02 27.04 04:50 442.23 +0.03 27.04 03:50 442.3 - 27.04 02:50 442.35 -
* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
мин: 440.23макс: 449.65за месяц:
Таблица изменений курса ethena usde : показать443.64 Дата Курс +/- 02.05.2024 442.85 +1.46 01.05.2024 441.39 +0.06 30.04.2024 441.33 +0.35 29.04.2024 440.98 -1.36 28.04.2024 442.34 +0.05 27.04.2024 442.29 -0.17 26.04.2024 442.46 -1.5 25.04.2024 443.96 +0.57 24.04.2024 443.39 -0.18 23.04.2024 443.57 -2.26 22.04.2024 445.83 -0.53 21.04.2024 446.36 -0.27 20.04.2024 446.63 -0.12 19.04.2024 446.75 +0.28 18.04.2024 446.47 -2.58 17.04.2024 449.05 +0.58 16.04.2024 448.47 -0.47 15.04.2024 448.94 -0.14 14.04.2024 449.08 -0.29 13.04.2024 449.37 -0.28 12.04.2024 449.65 +1.4 11.04.2024 448.25 -0.25 10.04.2024 448.5 +1.43 09.04.2024 447.07 +0.32 08.04.2024 446.75 -0.06 07.04.2024 446.81 +0.01 06.04.2024 446.8 -0.25 05.04.2024 447.05 +0.12 04.04.2024 446.93 -0.89 03.04.2024 447.82 -0.41 02.04.2024 448.23 -
* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
мин: 440.23макс: 453.9за квартал:
Таблица изменений курса ethena usde : показать443.64 Дата Курс +/- 02.05.2024 442.85 +1.46 01.05.2024 441.39 +0.06 30.04.2024 441.33 +0.35 29.04.2024 440.98 -1.36 28.04.2024 442.34 +0.05 27.04.2024 442.29 -0.17 26.04.2024 442.46 -1.5 25.04.2024 443.96 +0.57 24.04.2024 443.39 -0.18 23.04.2024 443.57 -2.26 22.04.2024 445.83 -0.53 21.04.2024 446.36 -0.27 20.04.2024 446.63 -0.12 19.04.2024 446.75 +0.28 18.04.2024 446.47 -2.58 17.04.2024 449.05 +0.58 16.04.2024 448.47 -0.47 15.04.2024 448.94 -0.14 14.04.2024 449.08 -0.29 13.04.2024 449.37 -0.28 12.04.2024 449.65 +1.4 11.04.2024 448.25 -0.25 10.04.2024 448.5 +1.43 09.04.2024 447.07 +0.32 08.04.2024 446.75 -0.06 07.04.2024 446.81 +0.01 06.04.2024 446.8 -0.25 05.04.2024 447.05 +0.12 04.04.2024 446.93 -0.89 03.04.2024 447.82 -0.41 02.04.2024 448.23 -0.11 01.04.2024 448.34 +0.59 31.03.2024 447.75 -0.19 30.03.2024 447.94 +0.18 29.03.2024 447.76 -1.05 28.03.2024 448.81 -1.57 27.03.2024 450.38 -0.44 26.03.2024 450.82 -0.31 25.03.2024 451.13 +0.18 24.03.2024 450.95 +0.04 23.03.2024 450.91 +0.03 22.03.2024 450.88 -0.26 21.03.2024 451.14 +0.17 20.03.2024 450.97 -1.24 19.03.2024 452.21 +1.72 18.03.2024 450.49 +0.21 17.03.2024 450.28 -0.2 16.03.2024 450.48 +0.04 15.03.2024 450.44 +1.12 14.03.2024 449.32 -2.16 13.03.2024 451.48 +1.91 12.03.2024 449.57 -1.45 11.03.2024 451.02 +2.38 10.03.2024 448.64 -0.12 09.03.2024 448.76 +0.33 08.03.2024 448.43 +0.75 07.03.2024 447.68 -0.98 06.03.2024 448.66 -0.39 05.03.2024 449.05 -4.28 04.03.2024 453.33 +0.87 03.03.2024 452.46 -0.23 02.03.2024 452.69 -0.11 01.03.2024 452.8 +0.53 29.02.2024 452.27 +0.89 28.02.2024 451.38 +0.41 27.02.2024 450.97 +1.25 26.02.2024 449.72 -2.08 25.02.2024 451.8 +0.04 24.02.2024 451.76 +0.04 23.02.2024 451.72 -0.75 22.02.2024 452.47 +0.63 21.02.2024 451.84 -2.06 20.02.2024 453.9