Курсы криптовалют к Ethena USDe

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Ethena USDe

Курс Ethena USDe (USDe) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 6.7018 CNY, а общий объем торгов за 24 часа – 636 390 914 CNY. Рыночная капитализация составляет 32 803 327 789 CNY. За последние 24 часа курс Ethena USDe относительно китайского юаня вырос на +0.12%. Изменение за неделю составило -0.07%.


	=
Калькулятор USDe - CNY / Обратный расчет: курс китайского юаня к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно китайского юаня, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6917

макс: 6.7025

за сутки:

6.7018

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.09 08:30	6.7018	-0.0003
23.09 08:20	6.7021	+0.0021
23.09 08:10	6.7	-0.0025
23.09 08:00	6.7025	+0.0004
23.09 07:50	6.7021	-0.0002
23.09 07:40	6.7023	+0.0001
23.09 07:30	6.7022	+0.0001
23.09 07:20	6.7021	+0.0014
23.09 07:10	6.7007	-0.0013
23.09 07:03	6.702	+0.0003
23.09 07:00	6.7017	-0.0003
23.09 06:50	6.702	+0.0001
23.09 06:40	6.7019	-0.0001
23.09 06:30	6.702	-0.0001
23.09 06:20	6.7021	+0.0003
23.09 06:10	6.7018	-0.0003
23.09 06:00	6.7021	+0.0038
23.09 05:50	6.6983	-0.0003
23.09 05:40	6.6986	+0.0001
23.09 05:30	6.6985	-
23.09 05:20	6.6985	-
23.09 05:10	6.6985	+0.0004
23.09 05:03	6.6981	-
23.09 05:00	6.6981	-0.0005
23.09 04:50	6.6986	+0.0003
23.09 04:40	6.6983	-0.0005
23.09 04:30	6.6988	+0.0003
23.09 04:20	6.6985	-0.0001
23.09 04:10	6.6986	-
23.09 04:00	6.6986	+0.0002
23.09 03:50	6.6984	+0.0001
23.09 03:40	6.6983	-0.0002
23.09 03:30	6.6985	-
23.09 03:20	6.6985	+0.0004
23.09 03:10	6.6981	+0.0002
23.09 03:03	6.6979	-0.0001
23.09 03:00	6.698	-
23.09 02:50	6.698	-0.0001
23.09 02:40	6.6981	-0.0003
23.09 02:30	6.6984	-0.0003
23.09 02:20	6.6987	+0.0001
23.09 02:10	6.6986	-
23.09 02:00	6.6986	-0.0001
23.09 01:50	6.6987	+0.0003
23.09 01:40	6.6984	+0.0002
23.09 01:30	6.6982	-0.0003
23.09 01:20	6.6985	+0.0003
23.09 01:10	6.6982	-
23.09 01:03	6.6982	+0.0001
23.09 01:00	6.6981	+0.0002
23.09 00:50	6.6979	-0.0003
23.09 00:40	6.6982	-
23.09 00:30	6.6982	+0.0002
23.09 00:20	6.698	-0.0004
23.09 00:10	6.6984	+0.0001
23.09 00:00	6.6983	+0.0002
22.09 23:50	6.6981	-
22.09 23:40	6.6981	-0.0001
22.09 23:30	6.6982	-
22.09 23:20	6.6982	+0.0002
22.09 23:10	6.698	-0.0002
22.09 23:03	6.6982	-
22.09 23:00	6.6982	-0.0001
22.09 22:50	6.6983	+0.0002
22.09 22:40	6.6981	-0.0003
22.09 22:30	6.6984	-
22.09 22:20	6.6984	+0.0002
22.09 22:10	6.6982	+0.0001
22.09 22:00	6.6981	+0.0002
22.09 21:50	6.6979	+0.0002
22.09 21:40	6.6977	-0.0003
22.09 21:30	6.698	-0.0003
22.09 21:20	6.6983	+0.0005
22.09 21:10	6.6978	+0.0002
22.09 21:03	6.6976	-0.0002
22.09 21:00	6.6978	+0.0039
22.09 20:50	6.6939	-
22.09 20:40	6.6939	-0.0005
22.09 20:30	6.6944	-0.0003
22.09 20:20	6.6947	+0.0003
22.09 20:10	6.6944	+0.0002
22.09 20:00	6.6942	-0.0034
22.09 19:50	6.6976	+0.0004
22.09 19:40	6.6972	+0.0002
22.09 19:30	6.697	+0.0002
22.09 19:20	6.6968	-0.0001
22.09 19:10	6.6969	+0.0003
22.09 19:03	6.6966	-
22.09 19:00	6.6966	-
22.09 18:50	6.6966	-
22.09 18:40	6.6966	+0.0001
22.09 18:30	6.6965	-0.0001
22.09 18:20	6.6966	+0.0002
22.09 18:10	6.6964	-0.0002
22.09 18:00	6.6966	+0.0009
22.09 17:50	6.6957	+0.0002
22.09 17:40	6.6955	-0.0005
22.09 17:30	6.696	-0.0003
22.09 17:20	6.6963	+0.0003
22.09 17:10	6.696	-0.0001
22.09 17:03	6.6961	+0.0004
22.09 17:00	6.6957	-0.0009
22.09 16:50	6.6966	-0.0003
22.09 16:40	6.6969	+0.0002
22.09 16:30	6.6967	+0.0003
22.09 16:20	6.6964	+0.0001
22.09 16:10	6.6963	-0.0001
22.09 16:00	6.6964	+0.0004
22.09 15:50	6.696	-0.0002
22.09 15:40	6.6962	-0.0002
22.09 15:30	6.6964	+0.0001
22.09 15:20	6.6963	-0.0001
22.09 15:10	6.6964	-0.0004
22.09 15:03	6.6968	-
22.09 15:00	6.6968	-0.0003
22.09 14:50	6.6971	-
22.09 14:40	6.6971	+0.0004
22.09 14:30	6.6967	-0.0002
22.09 14:20	6.6969	-0.0001
22.09 14:10	6.697	+0.0001
22.09 14:00	6.6969	+0.001
22.09 13:50	6.6959	+0.0002
22.09 13:40	6.6957	-
22.09 13:30	6.6957	-0.0003
22.09 13:20	6.696	+0.0005
22.09 13:10	6.6955	-0.0007
22.09 13:03	6.6962	-0.0002
22.09 13:00	6.6964	-0.0001
22.09 12:50	6.6965	+0.0001
22.09 12:40	6.6964	+0.0002
22.09 12:30	6.6962	-0.0002
22.09 12:20	6.6964	-
22.09 12:10	6.6964	-0.0003
22.09 12:00	6.6967	+0.0005
22.09 11:50	6.6962	+0.0008
22.09 11:40	6.6954	-0.0004
22.09 11:30	6.6958	+0.0006
22.09 11:20	6.6952	-0.0001
22.09 11:10	6.6953	+0.0005
22.09 11:03	6.6948	-0.0004
22.09 11:00	6.6952	+0.0011
22.09 10:50	6.6941	+0.0011
22.09 10:40	6.693	-
22.09 10:30	6.693	+0.0012
22.09 10:20	6.6918	+0.0001
22.09 10:10	6.6917	-0.0027
22.09 10:00	6.6944	+0.0005
22.09 09:50	6.6939	+0.0003
22.09 09:40	6.6936	+0.0003
22.09 09:30	6.6933	-0.0007
22.09 09:20	6.694	+0.0008
22.09 09:10	6.6932	-0.0003
22.09 09:03	6.6935	-0.0001
22.09 09:00	6.6936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6917

макс: 6.712

за неделю:

6.7018

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.09 08:30	6.7018	+0.0004
23.09 07:50	6.7021	-0.0003
23.09 06:50	6.702	+0.0038
23.09 05:50	6.6983	-0.0005
23.09 04:50	6.6986	+0.0002
23.09 03:50	6.6984	-
23.09 02:50	6.698	-0.0001
23.09 01:50	6.6987	+0.0002
23.09 00:50	6.6979	+0.0002
22.09 23:50	6.6981	-0.0001
22.09 22:50	6.6983	+0.0002
22.09 21:50	6.6979	+0.0039
22.09 20:50	6.6939	-0.0034
22.09 19:50	6.6976	-
22.09 18:50	6.6966	+0.0009
22.09 17:50	6.6957	-0.0009
22.09 16:50	6.6966	+0.0004
22.09 15:50	6.696	-0.0003
22.09 14:50	6.6971	+0.001
22.09 13:50	6.6959	-0.0001
22.09 12:50	6.6965	+0.0005
22.09 11:50	6.6962	+0.0011
22.09 10:50	6.6941	+0.0005
22.09 09:50	6.6939	+0.0017
22.09 08:50	6.6919	-0.0001
22.09 07:50	6.6953	-0.0001
22.09 06:50	6.6953	-0.0001
22.09 05:50	6.6955	-
22.09 04:50	6.6948	+0.0007
22.09 03:50	6.6935	-
22.09 02:50	6.6941	+0.0005
22.09 01:50	6.6935	-0.0001
22.09 00:50	6.6937	-
21.09 23:50	6.6937	-0.0006
21.09 22:50	6.6946	+0.0006
21.09 21:50	6.6939	-0.0021
21.09 20:50	6.6962	-0.0006
21.09 19:50	6.6979	+0.0006
21.09 18:50	6.6969	-
21.09 17:50	6.6959	-0.0007
21.09 16:50	6.6962	-0.001
21.09 15:50	6.6971	+0.0019
21.09 14:50	6.6943	+0.0001
21.09 13:50	6.6945	-
21.09 12:50	6.6947	+0.0002
21.09 11:50	6.6945	-
21.09 10:50	6.6958	+0.0007
21.09 09:50	6.6949	+0.0007
21.09 08:50	6.6956	+0.0003
21.09 07:50	6.6955	-
21.09 06:50	6.6958	-0.0011
21.09 05:50	6.6968	+0.0003
21.09 04:50	6.6969	-0.0002
21.09 03:50	6.6976	-0.0005
21.09 02:50	6.6977	-0.0005
21.09 01:50	6.6977	-0.0085
21.09 00:50	6.706	+0.0001
20.09 23:50	6.7057	-0.0001
20.09 22:50	6.7061	+0.0039
20.09 21:50	6.7022	-0.0004
20.09 20:50	6.702	-0.0003
20.09 19:50	6.7018	-0.0001
20.09 18:50	6.7012	+0.0002
20.09 17:50	6.7008	-0.0001
20.09 16:50	6.7007	+0.0004
20.09 15:50	6.7002	-0.0006
20.09 14:50	6.7004	+0.0002
20.09 13:50	6.7002	-
20.09 12:50	6.7001	-0.0004
20.09 11:50	6.7005	-
20.09 10:50	6.7	+0.0005
20.09 09:50	6.6997	-0.0003
20.09 08:50	6.7002	-
20.09 07:50	6.7003	+0.0002
20.09 06:50	6.7	-0.0007
20.09 05:50	6.7001	-0.0004
20.09 04:50	6.7001	+0.0001
20.09 03:50	6.6999	+0.0002
20.09 02:50	6.6999	+0.0002
20.09 01:50	6.7002	+0.0001
20.09 00:50	6.6996	-
19.09 23:50	6.6999	-0.0008
19.09 22:50	6.6999	-0.0001
19.09 21:50	6.7003	-0.0001
19.09 20:50	6.7002	-0.0003
19.09 19:50	6.7018	-0.0001
19.09 18:50	6.7009	-0.0001
19.09 17:50	6.7002	+0.0002
19.09 16:50	6.7005	+0.0001
19.09 15:50	6.7005	+0.0003
19.09 14:50	6.7001	+0.0003
19.09 13:50	6.7	-0.0002
19.09 12:50	6.7	-
19.09 11:50	6.6999	-
19.09 10:50	6.7001	+0.0001
19.09 09:50	6.7	-0.0001
19.09 08:50	6.7002	+0.0003
19.09 07:50	6.6996	+0.0002
19.09 06:50	6.6998	-0.0002
19.09 05:50	6.7	-0.0007
19.09 04:50	6.7001	+0.0002
19.09 03:50	6.6999	-0.0003
19.09 02:50	6.7003	+0.003
19.09 01:50	6.6973	+0.0009
19.09 00:50	6.6969	-0.0007
18.09 23:50	6.6982	+0.0004
18.09 22:50	6.6981	-0.0046
18.09 21:50	6.7016	-0.0043
18.09 20:50	6.7063	+0.0027
18.09 19:50	6.7041	-0.0024
18.09 18:50	6.7064	+0.0006
18.09 17:50	6.7057	-0.0005
18.09 16:50	6.7053	-
18.09 15:50	6.7044	+0.0063
18.09 14:50	6.6982	+0.0002
18.09 13:50	6.6978	-0.0001
18.09 12:50	6.6977	+0.0007
18.09 11:50	6.6971	+0.0004
18.09 10:50	6.6967	-0.0011
18.09 09:50	6.6982	+0.0016
18.09 08:50	6.6963	-0.0007
18.09 07:50	6.6973	-0.0001
18.09 06:50	6.6976	-0.0046
18.09 05:50	6.7025	-0.001
18.09 04:50	6.7046	-0.0001
18.09 03:50	6.7051	-0.0007
18.09 02:50	6.7057	+0.0002
18.09 01:50	6.7051	-0.0008
18.09 00:50	6.7057	+0.0008
17.09 23:50	6.7048	+0.0007
17.09 22:50	6.705	-
17.09 21:50	6.7051	+0.0001
17.09 20:50	6.7047	+0.0001
17.09 19:50	6.7049	+0.0003
17.09 18:50	6.7052	-0.0009
17.09 17:50	6.7057	+0.0006
17.09 16:50	6.7043	+0.0005
17.09 15:50	6.7041	-0.0009
17.09 14:50	6.7051	+0.0002
17.09 13:50	6.7052	-0.0008
17.09 12:50	6.7061	+0.0013
17.09 11:50	6.7047	-
17.09 10:50	6.7047	-0.0009
17.09 09:50	6.7056	+0.0005
17.09 08:50	6.7043	-0.0002
17.09 07:50	6.7046	-0.0004
17.09 06:50	6.7044	-0.0012
17.09 05:50	6.7067	+0.0037
17.09 04:50	6.7029	-0.0008
17.09 03:50	6.7039	+0.0003
17.09 02:50	6.7049	+0.0009
17.09 01:50	6.7038	-0.0002
17.09 00:50	6.703	-0.0003
16.09 23:50	6.7026	-0.0001
16.09 22:50	6.7025	+0.001
16.09 21:50	6.7011	-0.0015
16.09 20:50	6.7035	-0.0025
16.09 19:50	6.7049	-0.0003
16.09 18:50	6.7055	-0.0069
16.09 17:50	6.712	+0.0071
16.09 16:50	6.7042	-0.0001
16.09 15:50	6.7045	-0.0008
16.09 14:50	6.7052	-0.0002
16.09 13:50	6.7047	+0.0012
16.09 12:50	6.7034	-0.0001
16.09 11:50	6.7035	-0.0008
16.09 10:50	6.704	-0.0009
16.09 09:50	6.7049	-0.0011
16.09 08:50	6.7064

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 6.6917

макс: 6.725

за месяц:

6.7018

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
22.09.2026	6.6963	+0.0003
21.09.2026	6.696	-0.0047
20.09.2026	6.7007	+0.0005
19.09.2026	6.7002	-0.0046
18.09.2026	6.7048	+0.0006
17.09.2026	6.7042	-0.0003
16.09.2026	6.7045	-0.0079
15.09.2026	6.7124	-0.0018
14.09.2026	6.7142	+0.0075
13.09.2026	6.7067	-0.0007
12.09.2026	6.7074	+0.0026
11.09.2026	6.7048	-0.0038
10.09.2026	6.7086	-0.0007
09.09.2026	6.7093	-0.0003
08.09.2026	6.7096	-0.0001
07.09.2026	6.7097	-0.0025
06.09.2026	6.7122	+0.0001
05.09.2026	6.7121	-0.0036
04.09.2026	6.7157	-0.0015
03.09.2026	6.7172	+0.0001
02.09.2026	6.7171	-0.0013
01.09.2026	6.7184	-0.0058
31.08.2026	6.7242	-0.0008
30.08.2026	6.725	+0.0004
29.08.2026	6.7246	+0.0019
28.08.2026	6.7227	+0.0027
27.08.2026	6.72	-0.0005
26.08.2026	6.7205	-0.0007
23.08.2026	6.7212

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 6.6917

макс: 6.7914

за квартал:

6.7018

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
22.09.2026	6.6963	+0.0003
21.09.2026	6.696	-0.0047
20.09.2026	6.7007	+0.0005
19.09.2026	6.7002	-0.0046
18.09.2026	6.7048	+0.0006
17.09.2026	6.7042	-0.0003
16.09.2026	6.7045	-0.0079
15.09.2026	6.7124	-0.0018
14.09.2026	6.7142	+0.0075
13.09.2026	6.7067	-0.0007
12.09.2026	6.7074	+0.0026
11.09.2026	6.7048	-0.0038
10.09.2026	6.7086	-0.0007
09.09.2026	6.7093	-0.0003
08.09.2026	6.7096	-0.0001
07.09.2026	6.7097	-0.0025
06.09.2026	6.7122	+0.0001
05.09.2026	6.7121	-0.0036
04.09.2026	6.7157	-0.0015
03.09.2026	6.7172	+0.0001
02.09.2026	6.7171	-0.0013
01.09.2026	6.7184	-0.0058
31.08.2026	6.7242	-0.0008
30.08.2026	6.725	+0.0004
29.08.2026	6.7246	+0.0019
28.08.2026	6.7227	+0.0027
27.08.2026	6.72	-0.0005
26.08.2026	6.7205	-0.0007
23.08.2026	6.7212	-0.0005
22.08.2026	6.7217	+0.0002
21.08.2026	6.7215	-0.0032
20.08.2026	6.7247	-0.0074
19.08.2026	6.7321	-0.0092
18.08.2026	6.7413	+0.0009
17.08.2026	6.7404	-0.0005
16.08.2026	6.7409	-0.0003
15.08.2026	6.7412	+0.0005
14.08.2026	6.7407	-0.0006
13.08.2026	6.7413	-0.0004
12.08.2026	6.7417	-0.0042
11.08.2026	6.7459	+0.0015
10.08.2026	6.7444	-0.0017
09.08.2026	6.7461	-0.0007
08.08.2026	6.7468	-0.0005
07.08.2026	6.7473	-0.001
06.08.2026	6.7483	-0.0034
05.08.2026	6.7517	+0.001
04.08.2026	6.7507	+0.0012
03.08.2026	6.7495	-0.0028
02.08.2026	6.7523	-0.0016
01.08.2026	6.7539	+0.0018
31.07.2026	6.7521	-0.0058
30.07.2026	6.7579	-0.0104
29.07.2026	6.7683	+0.0037
28.07.2026	6.7646	-0.0037
27.07.2026	6.7683	-0.0043
26.07.2026	6.7726	+0.0003
25.07.2026	6.7723	+0.001
24.07.2026	6.7713	-0.0012
23.07.2026	6.7725	+0.0014
22.07.2026	6.7711	-0.001
21.07.2026	6.7721	+0.0004
20.07.2026	6.7717	-0.0032
19.07.2026	6.7749	-
18.07.2026	6.7749	+0.0006
17.07.2026	6.7743	+0.008
16.07.2026	6.7663	-0.0018
15.07.2026	6.7681	-0.0039
14.07.2026	6.772	-0.0049
13.07.2026	6.7769	-0.0039
12.07.2026	6.7808	-
11.07.2026	6.7808	+0.0014
10.07.2026	6.7794	-0.012
09.07.2026	6.7914	+0.0005
08.07.2026	6.7909	+0.0047
07.07.2026	6.7862	+0.0013
06.07.2026	6.7849	+0.0141
05.07.2026	6.7708	-0.0007
04.07.2026	6.7715	-0.005
03.07.2026	6.7765	-0.0037
02.07.2026	6.7802	-0.0007
01.07.2026	6.7809	+0.0006
30.06.2026	6.7803	-0.0055
29.06.2026	6.7858	-0.0001
28.06.2026	6.7859	+0.0007
27.06.2026	6.7852	-0.0059
26.06.2026	6.7911	+0.0081
25.06.2026	6.783	-0.0005
24.06.2026	6.7835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот