Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethena USDe
- Биткоин 63897.59
- Эфириум 3322.29
- Tether 0.99943
- Binance Coin 599.73
- Solana 143.88
- USD Coin 1.0001
- Lido Staked ETH 3319.28
- Рипл 0.52452
- Dogecoin 0.15016
- Tokamak Network 5.5402
- Cardano 0.47621
- SHIBA INU 2.508E-5
- Avalanche 34.8945
- TRON 0.12093
- Wrapped TRON 0.12054
- Polkadot 6.9221
- Wrapped Bitcoin 64028.18
- Bitcoin Cash 483.68
- ChainLink 14.3184
- NEAR Protocol 7.294
Курс Ethena USDe к китайскому юаню
Обновлено: 28.04.2024 10:10:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 7.2359 CNY, а общий объем торгов за 24 часа – 309 243 816 CNY.
Рыночная капитализация составляет 17 020 797 203 CNY. За последние 24 часа курс Ethena USDe относительно китайского юаня вырос на +0.01%. Изменение за неделю составило -0.06%.
| = | ||
| Калькулятор USDe - CNY / Обратный расчет: курс китайского юаня к Ethena USDe | ||
| 50% | 50% |
Графики
Динамика изменения курса ethena usde относительно китайского юаня, за 1 USDe:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2327макс: 7.2399за сутки:
7.2359 Таблица изменений курса ethena usde : показать
Дата Курс +/- 28.04 10:10 7.2359 - 28.04 10:03 7.2359 +0.0003 28.04 10:00 7.2356 -0.0003 28.04 09:50 7.2359 +0.0006 28.04 09:40 7.2353 -0.0003 28.04 09:30 7.2356 +0.0005 28.04 09:20 7.2351 -0.0005 28.04 09:10 7.2356 +0.0003 28.04 09:00 7.2353 - 28.04 08:50 7.2353 -0.0008 28.04 08:40 7.2361 -0.0012 28.04 08:30 7.2373 +0.0002 28.04 08:20 7.2371 -0.0008 28.04 08:10 7.2379 -0.0005 28.04 08:03 7.2384 +0.0002 28.04 08:00 7.2382 -0.0001 28.04 07:50 7.2383 -0.0003 28.04 07:40 7.2386 -0.0003 28.04 07:30 7.2389 -0.001 28.04 07:20 7.2399 +0.0005 28.04 07:10 7.2394 +0.0007 28.04 07:00 7.2387 +0.0008 28.04 06:50 7.2379 +0.0005 28.04 06:40 7.2374 +0.0012 28.04 06:30 7.2362 +0.001 28.04 06:20 7.2352 -0.0007 28.04 06:10 7.2359 +0.0003 28.04 06:03 7.2356 +0.0018 28.04 06:00 7.2338 - 28.04 05:50 7.2338 -0.0005 28.04 05:40 7.2343 +0.0001 28.04 05:30 7.2342 -0.0001 28.04 05:20 7.2343 -0.0001 28.04 05:10 7.2344 -0.0004 28.04 05:00 7.2348 +0.0001 28.04 04:50 7.2347 +0.0004 28.04 04:40 7.2343 -0.0002 28.04 04:30 7.2345 -0.0001 28.04 04:20 7.2346 -0.001 28.04 04:10 7.2356 -0.0002 28.04 04:03 7.2358 -0.0001 28.04 04:00 7.2359 -0.0001 28.04 03:50 7.236 +0.0001 28.04 03:40 7.2359 +0.0003 28.04 03:30 7.2356 +0.0004 28.04 03:20 7.2352 -0.0001 28.04 03:10 7.2353 +0.0003 28.04 03:00 7.235 -0.0003 28.04 02:50 7.2353 -0.0001 28.04 02:40 7.2354 -0.001 28.04 02:30 7.2364 +0.0008 28.04 02:20 7.2356 -0.0002 28.04 02:10 7.2358 +0.0001 28.04 02:03 7.2357 -0.0001 28.04 02:00 7.2358 -0.0001 28.04 01:50 7.2359 -0.0002 28.04 01:40 7.2361 -0.0001 28.04 01:30 7.2362 +0.0001 28.04 01:20 7.2361 +0.0003 28.04 01:10 7.2358 +0.0001 28.04 01:00 7.2357 - 28.04 00:50 7.2357 -0.0003 28.04 00:40 7.236 -0.0001 28.04 00:30 7.2361 +0.0002 28.04 00:20 7.2359 - 28.04 00:10 7.2359 - 28.04 00:03 7.2359 - 28.04 00:00 7.2359 -0.0003 27.04 23:50 7.2362 -0.0002 27.04 23:40 7.2364 - 27.04 23:30 7.2364 +0.0008 27.04 23:20 7.2356 -0.0001 27.04 23:10 7.2357 -0.0012 27.04 23:00 7.2369 +0.0003 27.04 22:50 7.2366 +0.0001 27.04 22:40 7.2365 +0.0006 27.04 22:30 7.2359 +0.0002 27.04 22:20 7.2357 -0.0006 27.04 22:10 7.2363 - 27.04 22:03 7.2363 +0.0003 27.04 22:00 7.236 -0.0002 27.04 21:50 7.2362 -0.0002 27.04 21:40 7.2364 -0.0002 27.04 21:30 7.2366 +0.0004 27.04 21:20 7.2362 -0.0006 27.04 21:10 7.2368 +0.0011 27.04 21:00 7.2357 +0.0003 27.04 20:50 7.2354 +0.0001 27.04 20:40 7.2353 -0.0002 27.04 20:30 7.2355 -0.0004 27.04 20:20 7.2359 -0.0003 27.04 20:10 7.2362 -0.0004 27.04 20:03 7.2366 +0.0001 27.04 20:00 7.2365 +0.0011 27.04 19:50 7.2354 -0.0004 27.04 19:40 7.2358 +0.0002 27.04 19:30 7.2356 +0.0006 27.04 19:20 7.235 -0.0003 27.04 19:10 7.2353 +0.0004 27.04 19:00 7.2349 -0.0003 27.04 18:50 7.2352 -0.0004 27.04 18:40 7.2356 -0.0008 27.04 18:30 7.2364 -0.0001 27.04 18:20 7.2365 +0.0004 27.04 18:10 7.2361 +0.0001 27.04 18:03 7.236 - 27.04 18:00 7.236 +0.0001 27.04 17:50 7.2359 +0.0001 27.04 17:40 7.2358 -0.0003 27.04 17:30 7.2361 -0.0005 27.04 17:20 7.2366 -0.001 27.04 17:10 7.2376 +0.0015 27.04 17:00 7.2361 +0.0016 27.04 16:50 7.2345 -0.0006 27.04 16:40 7.2351 +0.0011 27.04 16:30 7.234 -0.0003 27.04 16:20 7.2343 -0.0016 27.04 16:10 7.2359 -0.0001 27.04 16:03 7.236 +0.0011 27.04 16:00 7.2349 +0.0005 27.04 15:50 7.2344 - 27.04 15:40 7.2344 - 27.04 15:30 7.2344 -0.0006 27.04 15:20 7.235 - 27.04 15:10 7.235 -0.0001 27.04 15:00 7.2351 +0.0009 27.04 14:50 7.2342 +0.0011 27.04 14:40 7.2331 -0.0005 27.04 14:30 7.2336 -0.0001 27.04 14:20 7.2337 - 27.04 14:10 7.2337 +0.0007 27.04 14:03 7.233 +0.0003 27.04 14:00 7.2327 -0.0007 27.04 13:50 7.2334 - 27.04 13:40 7.2334 - 27.04 13:30 7.2334 -0.0001 27.04 13:20 7.2335 -0.0008 27.04 13:10 7.2343 +0.0012 27.04 13:00 7.2331 +0.0001 27.04 12:50 7.233 - 27.04 12:40 7.233 -0.0003 27.04 12:30 7.2333 -0.0019 27.04 12:20 7.2352 +0.0001 27.04 12:10 7.2351 +0.0005 27.04 12:03 7.2346 - 27.04 12:00 7.2346 +0.0003 27.04 11:50 7.2343 -0.0002 27.04 11:40 7.2345 -0.0004 27.04 11:30 7.2349 -0.0003 27.04 11:20 7.2352 +0.0005 27.04 11:10 7.2347 -0.0003 27.04 11:00 7.235 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2299макс: 7.2495за неделю:
7.2359 Таблица изменений курса ethena usde : показать
Дата Курс +/- 28.04 10:10 7.2359 -0.0003 28.04 09:50 7.2359 - 28.04 08:50 7.2353 -0.0001 28.04 07:50 7.2383 +0.0008 28.04 06:50 7.2379 - 28.04 05:50 7.2338 +0.0001 28.04 04:50 7.2347 -0.0001 28.04 03:50 7.236 -0.0003 28.04 02:50 7.2353 -0.0001 28.04 01:50 7.2359 - 28.04 00:50 7.2357 -0.0003 27.04 23:50 7.2362 +0.0003 27.04 22:50 7.2366 -0.0002 27.04 21:50 7.2362 +0.0003 27.04 20:50 7.2354 +0.0011 27.04 19:50 7.2354 -0.0003 27.04 18:50 7.2352 +0.0001 27.04 17:50 7.2359 +0.0016 27.04 16:50 7.2345 +0.0005 27.04 15:50 7.2344 +0.0009 27.04 14:50 7.2342 -0.0007 27.04 13:50 7.2334 +0.0001 27.04 12:50 7.233 +0.0003 27.04 11:50 7.2343 +0.0003 27.04 10:50 7.2347 +0.0002 27.04 09:50 7.2344 -0.0006 27.04 08:50 7.2331 +0.0003 27.04 07:50 7.2338 - 27.04 06:50 7.2325 - 27.04 05:50 7.2329 -0.0002 27.04 04:50 7.2338 +0.0005 27.04 03:50 7.235 - 27.04 02:50 7.2358 +0.0002 27.04 01:50 7.2356 -0.0006 27.04 00:50 7.2356 +0.0001 26.04 23:50 7.2338 -0.0011 26.04 22:50 7.2381 -0.0005 26.04 21:50 7.2385 -0.0002 26.04 20:50 7.2361 -0.0007 26.04 19:50 7.2378 -0.0002 26.04 18:50 7.237 +0.0034 26.04 17:50 7.2372 +0.0001 26.04 16:50 7.2357 +0.0001 26.04 15:50 7.2353 +0.0039 26.04 14:50 7.2299 -0.0019 26.04 13:50 7.2403 +0.0068 26.04 12:50 7.2369 +0.0007 26.04 11:50 7.2379 +0.0015 26.04 10:50 7.239 -0.0004 26.04 09:50 7.2406 +0.001 26.04 08:50 7.2397 +0.0005 26.04 07:50 7.2395 -0.0001 26.04 06:50 7.241 +0.0023 26.04 05:50 7.2378 +0.0018 26.04 04:50 7.2339 -0.0011 26.04 03:50 7.2362 +0.0005 26.04 02:50 7.2366 -0.0001 26.04 01:50 7.2339 +0.0004 26.04 00:50 7.2347 -0.0002 25.04 23:50 7.2344 -0.0004 25.04 22:50 7.235 -0.0004 25.04 21:50 7.2336 -0.0026 25.04 20:50 7.2368 -0.0013 25.04 19:50 7.2327 -0.0015 25.04 18:50 7.2317 +0.0001 25.04 17:50 7.2339 -0.0004 25.04 16:50 7.2347 -0.0016 25.04 15:50 7.2374 -0.0018 25.04 14:50 7.2374 -0.0011 25.04 13:50 7.2383 +0.0005 25.04 12:50 7.2382 +0.0006 25.04 11:50 7.2368 -0.0001 25.04 10:50 7.2371 +0.0003 25.04 09:50 7.2363 +0.0009 25.04 08:50 7.2342 -0.0001 25.04 07:50 7.2341 +0.0013 25.04 06:50 7.2353 -0.0007 25.04 05:50 7.2368 +0.0012 25.04 04:50 7.2341 +0.0001 25.04 03:50 7.2352 +0.0002 25.04 02:50 7.2345 -0.0003 25.04 01:50 7.2362 -0.0001 25.04 00:50 7.2338 +0.0007 24.04 23:50 7.2338 +0.0002 24.04 22:50 7.2337 +0.0015 24.04 21:50 7.2329 +0.0002 24.04 20:50 7.2348 -0.0005 24.04 19:50 7.2362 +0.0005 24.04 18:50 7.2332 +0.0008 24.04 17:50 7.2344 +0.0005 24.04 16:50 7.2374 +0.0005 24.04 15:50 7.2384 -0.0013 24.04 14:50 7.2398 -0.0003 24.04 13:50 7.238 +0.0007 24.04 12:50 7.2364 +0.0003 24.04 11:50 7.2386 -0.0014 24.04 10:50 7.2409 -0.0002 24.04 09:50 7.2381 -0.0003 24.04 08:50 7.2374 +0.0002 24.04 07:50 7.2379 +0.0006 24.04 06:50 7.2376 -0.0013 24.04 05:50 7.2378 -0.0011 24.04 04:50 7.2409 -0.0005 24.04 03:50 7.2422 +0.0012 24.04 02:50 7.241 -0.0007 24.04 01:50 7.239 +0.0003 24.04 00:50 7.2379 +0.0003 23.04 23:50 7.2378 -0.0001 23.04 22:50 7.2383 +0.0007 23.04 21:50 7.2384 +0.0015 23.04 20:50 7.238 +0.0005 23.04 19:50 7.2394 -0.0004 23.04 18:50 7.2388 -0.0013 23.04 17:50 7.242 +0.0006 23.04 16:50 7.2409 -0.0007 23.04 15:50 7.243 -0.001 23.04 14:50 7.2434 -0.0007 23.04 13:50 7.245 +0.0004 23.04 12:50 7.2446 +0.0005 23.04 11:50 7.2441 +0.0012 23.04 10:50 7.2439 +0.0016 23.04 09:50 7.244 +0.0001 23.04 08:50 7.242 -0.0003 23.04 07:50 7.2436 +0.0011 23.04 06:50 7.2437 +0.0005 23.04 05:50 7.2435 +0.0024 23.04 04:50 7.2417 +0.0007 23.04 03:50 7.2411 +0.0006 23.04 02:50 7.243 +0.0001 23.04 01:50 7.2406 -0.0002 23.04 00:50 7.2398 +0.0015 22.04 23:50 7.2385 +0.0001 22.04 22:50 7.2413 -0.0003 22.04 21:50 7.2421 -0.0008 22.04 20:50 7.2431 -0.0001 22.04 19:50 7.2439 -0.0013 22.04 18:50 7.2469 +0.0005 22.04 17:50 7.2441 -0.0005 22.04 16:50 7.2463 -0.0004 22.04 15:50 7.2457 +0.0001 22.04 14:50 7.2463 -0.0023 22.04 13:50 7.2487 -0.0007 22.04 12:50 7.2495 +0.0006 22.04 11:50 7.2464 -0.0013 22.04 10:50 7.2494 +0.0008 22.04 09:50 7.2473 +0.0003 22.04 08:50 7.2463 +0.0006 22.04 07:50 7.2435 +0.001 22.04 06:50 7.2413 +0.002 22.04 05:50 7.2391 +0.0001 22.04 04:50 7.2389 +0.0014 22.04 03:50 7.2366 +0.0009 22.04 02:50 7.2379 +0.0005 22.04 01:50 7.2383 +0.0004 22.04 00:50 7.2377 +0.0001 21.04 23:50 7.2366 - 21.04 22:50 7.2359 -0.0001 21.04 21:50 7.2357 +0.0001 21.04 20:50 7.2358 -0.0018 21.04 19:50 7.2363 +0.0002 21.04 18:50 7.2372 +0.0005 21.04 17:50 7.237 +0.0002 21.04 16:50 7.2429 +0.0005 21.04 15:50 7.2415 -0.0003 21.04 14:50 7.2408 -0.0008 21.04 13:50 7.2386 -0.0003 21.04 12:50 7.2391 +0.0003 21.04 11:50 7.2408 -0.0013 21.04 10:50 7.2403 -
* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
мин: 7.1056макс: 7.2495за месяц:
Таблица изменений курса ethena usde : показать7.2359 Дата Курс +/- 27.04.2024 7.2348 -0.0029 26.04.2024 7.2377 +0.0013 25.04.2024 7.2364 -0.0007 24.04.2024 7.2371 -0.0043 23.04.2024 7.2414 -0.0031 22.04.2024 7.2445 +0.0055 21.04.2024 7.239 -0.0044 20.04.2024 7.2434 -0.0023 19.04.2024 7.2457 +0.0019 18.04.2024 7.2438 -0.003 17.04.2024 7.2468 +0.005 16.04.2024 7.2418 +0.0009 15.04.2024 7.2409 +0.1353 14.04.2024 7.1056 -0.0047 13.04.2024 7.1103 -0.1331 12.04.2024 7.2434 -0.0018 11.04.2024 7.2452 +0.0022 10.04.2024 7.243 +0.0036 09.04.2024 7.2394 -0.0025 08.04.2024 7.2419 -0.0033 07.04.2024 7.2452 +0.0002 06.04.2024 7.245 +0.0012 05.04.2024 7.2438 +0.0013 04.04.2024 7.2425 -0.007 03.04.2024 7.2495 +0.0022 02.04.2024 7.2473 +0.0046 01.04.2024 7.2427 +0.0106 31.03.2024 7.2321 -0.003 30.03.2024 7.2351 +0.0038 29.03.2024 7.2313 -0.0047 28.03.2024 7.236 -
* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
мин: 7.1056макс: 7.2495за квартал:
Таблица изменений курса ethena usde : показать7.2359 Дата Курс +/- 27.04.2024 7.2348 -0.0029 26.04.2024 7.2377 +0.0013 25.04.2024 7.2364 -0.0007 24.04.2024 7.2371 -0.0043 23.04.2024 7.2414 -0.0031 22.04.2024 7.2445 +0.0055 21.04.2024 7.239 -0.0044 20.04.2024 7.2434 -0.0023 19.04.2024 7.2457 +0.0019 18.04.2024 7.2438 -0.003 17.04.2024 7.2468 +0.005 16.04.2024 7.2418 +0.0009 15.04.2024 7.2409 +0.1353 14.04.2024 7.1056 -0.0047 13.04.2024 7.1103 -0.1331 12.04.2024 7.2434 -0.0018 11.04.2024 7.2452 +0.0022 10.04.2024 7.243 +0.0036 09.04.2024 7.2394 -0.0025 08.04.2024 7.2419 -0.0033 07.04.2024 7.2452 +0.0002 06.04.2024 7.245 +0.0012 05.04.2024 7.2438 +0.0013 04.04.2024 7.2425 -0.007 03.04.2024 7.2495 +0.0022 02.04.2024 7.2473 +0.0046 01.04.2024 7.2427 +0.0106 31.03.2024 7.2321 -0.003 30.03.2024 7.2351 +0.0038 29.03.2024 7.2313 -0.0047 28.03.2024 7.236 +0.0004 27.03.2024 7.2356 +0.0064 26.03.2024 7.2292 +0.007 25.03.2024 7.2222 -0.0176 24.03.2024 7.2398 +0.0006 23.03.2024 7.2392 +0.0001 22.03.2024 7.2391 +0.0288 21.03.2024 7.2103 +0.0023 20.03.2024 7.208 +0.0015 19.03.2024 7.2065 +0.0013 18.03.2024 7.2052 +0.0054 17.03.2024 7.1998 -0.0033 16.03.2024 7.2031 +0.0004 15.03.2024 7.2027 -0.0005 14.03.2024 7.2032 -0.005 13.03.2024 7.2082 +0.0132 12.03.2024 7.195 -0.0028 11.03.2024 7.1978 -0.0121 10.03.2024 7.2099 -0.002 09.03.2024 7.2119 +0.0017 08.03.2024 7.2102 -0.0021 07.03.2024 7.2123 -0.0015 06.03.2024 7.2138 -0.0013 05.03.2024 7.2151 -0.0005 04.03.2024 7.2156 +0.0045 03.03.2024 7.2111 -0.0037 02.03.2024 7.2148 +0.0008 01.03.2024 7.214 +0.0118 29.02.2024 7.2022 -0.0118 28.02.2024 7.214 +0.0001 27.02.2024 7.2139 +0.003 26.02.2024 7.2109 +0.0051 25.02.2024 7.2058 +0.0005 24.02.2024 7.2053 -0.0011 23.02.2024 7.2064 +0.0024 22.02.2024 7.204 +0.0022 21.02.2024 7.2018 -0.0039 20.02.2024 7.2057