Курсы криптовалют к Ethena USDe

Bitcoin 75851.7
Эфириум 2236.51
Tether USDt 0.99994
BNB 695.16
XRP 1.1618
USDC 1.001
Solana 89.7653
TRON 0.31985
Zcash 1262.74
Hyperliquid 77.5405
Monero 611.11
Dogecoin 0.07183
UNUS SED LEO 9.3421
Chainlink 10.9032
Cardano 0.18206
Stellar 0.15182
Bitcoin Cash 257.75
NEAR Protocol 3.6645
Dai 1.001

Все криптовалюты » Китайский юань » Ethena USDe

Курс Ethena USDe (USDe) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 6.6672 CNY, а общий объем торгов за 24 часа – 241 925 334 CNY. Рыночная капитализация составляет 32 831 028 282 CNY. За последние 24 часа курс Ethena USDe относительно китайского юаня снизился на -0.15%. Изменение за неделю составило +0.32%.


	=
Калькулятор USDe - CNY / Обратный расчет: курс китайского юаня к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно китайского юаня, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6664

макс: 6.6776

за сутки:

6.6672

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 20:50	6.6672	+0.0001
07.11 20:40	6.6671	+0.0007
07.11 20:30	6.6664	-0.0001
07.11 20:20	6.6665	-0.0001
07.11 20:10	6.6666	-0.0003
07.11 20:00	6.6669	+0.0003
07.11 19:50	6.6666	+0.0001
07.11 19:40	6.6665	-0.0004
07.11 19:30	6.6669	-0.0001
07.11 19:20	6.667	-0.0004
07.11 19:10	6.6674	+0.001
07.11 19:03	6.6664	-0.0001
07.11 19:00	6.6665	-0.0008
07.11 18:50	6.6673	+0.0004
07.11 18:40	6.6669	+0.0002
07.11 18:30	6.6667	-0.0007
07.11 18:20	6.6674	+0.0001
07.11 18:10	6.6673	-0.0005
07.11 18:00	6.6678	+0.0001
07.11 17:50	6.6677	-0.0004
07.11 17:40	6.6681	+0.0002
07.11 17:30	6.6679	-0.0001
07.11 17:20	6.668	+0.0002
07.11 17:10	6.6678	-
07.11 17:03	6.6678	+0.0001
07.11 17:00	6.6677	-0.0005
07.11 16:50	6.6682	-
07.11 16:40	6.6682	-0.0002
07.11 16:30	6.6684	+0.0005
07.11 16:20	6.6679	-0.0009
07.11 16:10	6.6688	+0.0006
07.11 16:00	6.6682	-0.0005
07.11 15:50	6.6687	+0.0005
07.11 15:40	6.6682	-0.0001
07.11 15:30	6.6683	-
07.11 15:20	6.6683	-0.0002
07.11 15:10	6.6685	-0.0006
07.11 15:03	6.6691	-0.0002
07.11 15:00	6.6693	+0.0002
07.11 14:50	6.6691	+0.0002
07.11 14:40	6.6689	+0.0001
07.11 14:30	6.6688	-0.0002
07.11 14:20	6.669	-0.0002
07.11 14:10	6.6692	-0.0001
07.11 14:00	6.6693	+0.0003
07.11 13:50	6.669	-
07.11 13:40	6.669	-0.0004
07.11 13:30	6.6694	+0.0006
07.11 13:20	6.6688	-0.0003
07.11 13:10	6.6691	+0.0002
07.11 13:03	6.6689	-0.0001
07.11 13:00	6.669	+0.0002
07.11 12:50	6.6688	-0.0001
07.11 12:40	6.6689	-0.0002
07.11 12:30	6.6691	-0.0001
07.11 12:20	6.6692	+0.0001
07.11 12:10	6.6691	+0.0002
07.11 12:00	6.6689	+0.0001
07.11 11:50	6.6688	+0.0003
07.11 11:40	6.6685	+0.0001
07.11 11:30	6.6684	-0.0002
07.11 11:20	6.6686	+0.0005
07.11 11:10	6.6681	-0.0005
07.11 11:03	6.6686	-0.0002
07.11 11:00	6.6688	+0.0005
07.11 10:50	6.6683	-0.0002
07.11 10:40	6.6685	-0.0001
07.11 10:30	6.6686	-
07.11 10:20	6.6686	-0.0001
07.11 10:10	6.6687	+0.0001
07.11 10:00	6.6686	-0.0001
07.11 09:50	6.6687	+0.0002
07.11 09:40	6.6685	-
07.11 09:30	6.6685	-0.0006
07.11 09:20	6.6691	+0.0003
07.11 09:10	6.6688	-0.0001
07.11 09:03	6.6689	+0.0003
07.11 09:00	6.6686	-0.0001
07.11 08:50	6.6687	-0.0002
07.11 08:40	6.6689	-
07.11 08:30	6.6689	-
07.11 08:20	6.6689	-
07.11 08:10	6.6689	+0.0002
07.11 08:00	6.6687	-0.0002
07.11 07:50	6.6689	-0.0002
07.11 07:40	6.6691	+0.0004
07.11 07:30	6.6687	-0.0004
07.11 07:20	6.6691	-
07.11 07:10	6.6691	-
07.11 07:03	6.6691	-
07.11 07:00	6.6691	-0.0003
07.11 06:50	6.6694	+0.0002
07.11 06:40	6.6692	-0.0002
07.11 06:30	6.6694	+0.0005
07.11 06:20	6.6689	-0.0001
07.11 06:10	6.669	-0.0001
07.11 06:00	6.6691	-0.0001
07.11 05:50	6.6692	-
07.11 05:40	6.6692	-0.0003
07.11 05:30	6.6695	-
07.11 05:20	6.6695	-0.0002
07.11 05:10	6.6697	-0.0002
07.11 05:03	6.6699	+0.0002
07.11 05:00	6.6697	-0.0001
07.11 04:50	6.6698	-
07.11 04:40	6.6698	+0.0002
07.11 04:30	6.6696	-
07.11 04:20	6.6696	-0.0005
07.11 04:10	6.6701	+0.0006
07.11 04:00	6.6695	-0.0002
07.11 03:50	6.6697	+0.0004
07.11 03:40	6.6693	-0.0002
07.11 03:30	6.6695	-0.0001
07.11 03:20	6.6696	-0.0001
07.11 03:10	6.6697	+0.0003
07.11 03:03	6.6694	-
07.11 03:00	6.6694	-
07.11 02:50	6.6694	-
07.11 02:40	6.6694	-0.0001
07.11 02:30	6.6695	+0.0003
07.11 02:20	6.6692	-0.0004
07.11 02:10	6.6696	+0.0006
07.11 02:00	6.669	-0.0006
07.11 01:50	6.6696	-0.0004
07.11 01:40	6.67	+0.0003
07.11 01:30	6.6697	-0.0003
07.11 01:20	6.67	+0.0006
07.11 01:10	6.6694	-0.0001
07.11 01:03	6.6695	-0.0003
07.11 01:00	6.6698	+0.0003
07.11 00:50	6.6695	-0.0004
07.11 00:40	6.6699	+0.0006
07.11 00:30	6.6693	+0.0003
07.11 00:20	6.669	-0.0006
07.11 00:10	6.6696	+0.0005
07.11 00:00	6.6691	+0.0003
06.11 23:50	6.6688	-0.0001
06.11 23:40	6.6689	+0.0002
06.11 23:30	6.6687	+0.0004
06.11 23:20	6.6683	-0.0007
06.11 23:10	6.669	+0.0002
06.11 23:03	6.6688	-0.0002
06.11 23:00	6.669	-0.0053
06.11 22:50	6.6743	-0.0001
06.11 22:40	6.6744	+0.0006
06.11 22:30	6.6738	-0.0005
06.11 22:20	6.6743	-0.0003
06.11 22:10	6.6746	-
06.11 22:00	6.6746	-0.0025
06.11 21:50	6.6771	-
06.11 21:40	6.6771	-0.0005
06.11 21:30	6.6776	+0.0003
06.11 21:20	6.6773	+0.0002
06.11 21:10	6.6771	-
06.11 21:03	6.6771	-0.0002
06.11 21:00	6.6773

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6347

макс: 6.6776

за неделю:

6.6672

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 20:50	6.6672	+0.0003
07.11 19:50	6.6666	-0.0008
07.11 18:50	6.6673	+0.0001
07.11 17:50	6.6677	-0.0005
07.11 16:50	6.6682	-0.0005
07.11 15:50	6.6687	+0.0002
07.11 14:50	6.6691	+0.0003
07.11 13:50	6.669	+0.0002
07.11 12:50	6.6688	+0.0001
07.11 11:50	6.6688	+0.0005
07.11 10:50	6.6683	-0.0001
07.11 09:50	6.6687	-0.0001
07.11 08:50	6.6687	-0.0002
07.11 07:50	6.6689	-0.0003
07.11 06:50	6.6694	-0.0001
07.11 05:50	6.6692	-0.0001
07.11 04:50	6.6698	-0.0002
07.11 03:50	6.6697	-
07.11 02:50	6.6694	-0.0006
07.11 01:50	6.6696	+0.0003
07.11 00:50	6.6695	+0.0003
06.11 23:50	6.6688	-0.0053
06.11 22:50	6.6743	-0.0025
06.11 21:50	6.6771	+0.0043
06.11 20:50	6.673	+0.0022
06.11 19:50	6.6705	+0.0008
06.11 18:50	6.6699	+0.0011
06.11 17:50	6.6691	+0.0006
06.11 16:50	6.6679	+0.0009
06.11 15:50	6.6666	-0.001
06.11 14:50	6.6669	+0.0002
06.11 13:50	6.6669	+0.0013
06.11 12:50	6.6661	-0.0002
06.11 11:50	6.6665	+0.0004
06.11 10:50	6.6664	-0.0002
06.11 09:50	6.6672	-0.0004
06.11 08:50	6.6675	+0.0016
06.11 07:50	6.6662	-0.0003
06.11 06:50	6.6657	-
06.11 05:50	6.6659	-0.004
06.11 04:50	6.6704	+0.0003
06.11 03:50	6.6699	+0.0051
06.11 02:50	6.665	-0.0042
06.11 01:50	6.6691	-0.0004
06.11 00:50	6.669	-0.0051
05.11 23:50	6.674	+0.0138
05.11 22:50	6.6612	-0.0003
05.11 21:50	6.6617	-0.0006
05.11 20:50	6.6626	+0.0004
05.11 19:50	6.6607	+0.0011
05.11 18:50	6.6602	-0.0006
05.11 17:50	6.6631	+0.0003
05.11 16:50	6.6627	+0.0003
05.11 15:50	6.6637	-0.0005
05.11 14:50	6.6649	-0.0007
05.11 13:50	6.6667	-0.0002
05.11 12:50	6.6669	-0.0005
05.11 11:50	6.6674	+0.0011
05.11 10:50	6.666	-0.0004
05.11 09:58	6.6661	-0.0002
05.11 08:50	6.6664	-0.0016
05.11 07:50	6.6679	+0.001
05.11 06:50	6.6667	-0.0034
05.11 05:50	6.6713	-
05.11 04:50	6.6714	-0.0002
05.11 03:50	6.6718	-0.0001
05.11 02:50	6.6711	-0.0004
05.11 01:50	6.6712	+0.0003
05.11 00:50	6.6707	+0.0009
04.11 23:50	6.6692	-0.0035
04.11 22:50	6.673	-0.0019
04.11 21:50	6.6753	+0.0026
04.11 20:50	6.6728	-0.0005
04.11 19:50	6.6729	+0.0011
04.11 18:50	6.6712	-0.0008
04.11 17:50	6.6707	-0.0005
04.11 16:50	6.6695	-0.0001
04.11 15:50	6.6676	-0.0025
04.11 14:50	6.6701	-0.0003
04.11 13:50	6.6713	+0.0015
04.11 12:50	6.6692	-0.0027
04.11 11:50	6.6725	-0.0021
04.11 10:50	6.6748	-0.0027
04.11 09:50	6.6774	-0.0008
04.11 08:50	6.6776	+0.0011
04.11 07:50	6.6761	+0.0034
04.11 06:50	6.6732	+0.0079
04.11 05:50	6.6652	-0.0002
04.11 04:50	6.6658	+0.0011
04.11 03:50	6.6655	-
04.11 02:50	6.666	-0.0002
04.11 01:50	6.6669	-0.0004
04.11 00:50	6.6662	+0.0004
03.11 23:50	6.6651	+0.0002
03.11 22:50	6.665	-0.0003
03.11 21:50	6.6658	-0.0004
03.11 20:50	6.665	+0.0101
03.11 19:50	6.6552	-0.0043
03.11 18:50	6.6594	-0.0011
03.11 17:50	6.6594	-0.0008
03.11 16:50	6.6604	+0.0006
03.11 15:50	6.66	-0.0004
03.11 14:50	6.6596	-
03.11 13:50	6.6582	+0.0004
03.11 12:50	6.6572	+0.001
03.11 11:50	6.6533	-0.0007
03.11 10:50	6.6546	+0.0004
03.11 09:50	6.6543	-0.0005
03.11 08:50	6.6546	+0.0025
03.11 07:50	6.6525	+0.0022
03.11 06:50	6.6519	+0.0145
03.11 05:50	6.637	-0.0003
03.11 04:50	6.6365	-
03.11 03:50	6.6363	+0.0007
03.11 02:50	6.6359	-0.001
03.11 01:50	6.6349	-0.0012
03.11 00:50	6.6353	+0.0006
02.11 23:50	6.6347	-0.0044
02.11 22:50	6.6417	+0.0013
02.11 21:50	6.6422	-0.003
02.11 20:50	6.6469	+0.0056
02.11 19:50	6.6413	-0.001
02.11 18:50	6.6412	-0.0027
02.11 17:50	6.6429	+0.001
02.11 16:50	6.6398	-0.0009
02.11 15:50	6.6406	-0.0008
02.11 14:50	6.641	+0.0012
02.11 13:50	6.6398	-0.0003
02.11 12:50	6.64	-0.0012
02.11 11:50	6.6408	+0.0009
02.11 10:50	6.64	-0.0014
02.11 09:50	6.6409	-0.001
02.11 08:50	6.6416	-0.0042
02.11 07:50	6.6452	-0.0009
02.11 06:50	6.6464	-0.0008
02.11 05:50	6.6473	-0.0013
02.11 04:50	6.6485	+0.0001
02.11 03:50	6.647	-0.0026
02.11 02:50	6.6503	+0.0029
02.11 01:50	6.6471	-
02.11 00:50	6.647	+0.0014
01.11 23:50	6.6475	+0.0018
01.11 22:50	6.6442	+0.0004
01.11 21:50	6.6445	-0.0001
01.11 20:50	6.6447	+0.0001
01.11 19:50	6.6441	-0.0004
01.11 18:50	6.6442	-0.001
01.11 17:50	6.6456	-0.0012
01.11 16:50	6.6461	-0.0004
01.11 15:50	6.6453	+0.0004
01.11 14:50	6.6439	+0.0001
01.11 13:50	6.6438	+0.0011
01.11 12:50	6.6441	-0.0006
01.11 11:50	6.6451	+0.0003
01.11 10:50	6.6449	-0.0001
01.11 09:50	6.6453	+0.0005
01.11 08:50	6.6445	-0.0002
01.11 07:50	6.6445	-0.0004
01.11 06:50	6.6448	-0.0001
01.11 05:50	6.6443	-0.0014
01.11 04:50	6.6463	+0.0005
01.11 03:50	6.6451	-0.0009
01.11 02:50	6.6462	-0.0002
01.11 01:50	6.646	+0.0006
01.11 00:50	6.6464	+0.0003
31.10 23:50	6.6463	+0.0004
31.10 22:50	6.6459	-0.0005
31.10 21:50	6.6465	+0.0002
31.10 20:50	6.6461

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 6.6347

макс: 6.7013

за месяц:

6.6672

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.6704	+0.0069
05.11.2026	6.6635	-0.0062
04.11.2026	6.6697	+0.0124
03.11.2026	6.6573	+0.0166
02.11.2026	6.6407	-0.004
01.11.2026	6.6447	-0.0007
31.10.2026	6.6454	+0.0034
30.10.2026	6.642	-0.0162
29.10.2026	6.6582	-0.0062
28.10.2026	6.6644	-
27.10.2026	6.6644	-0.0022
26.10.2026	6.6666	-0.0017
25.10.2026	6.6683	+0.0001
24.10.2026	6.6682	-0.0016
23.10.2026	6.6698	-0.003
22.10.2026	6.6728	-0.0012
21.10.2026	6.674	-0.0026
20.10.2026	6.6766	-0.0121
19.10.2026	6.6887	+0.0037
18.10.2026	6.685	+0.0009
17.10.2026	6.6841	-0.0046
16.10.2026	6.6887	-0.0003
15.10.2026	6.689	-0.0005
14.10.2026	6.6895	+0.0002
13.10.2026	6.6893	-
12.10.2026	6.6893	-0.0079
11.10.2026	6.6972	-0.0004
10.10.2026	6.6976	+0.0029
09.10.2026	6.6947	-0.0063
08.10.2026	6.701	-0.0003
07.10.2026	6.7013

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 6.6347

макс: 6.7461

за квартал:

6.6672

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.6704	+0.0069
05.11.2026	6.6635	-0.0062
04.11.2026	6.6697	+0.0124
03.11.2026	6.6573	+0.0166
02.11.2026	6.6407	-0.004
01.11.2026	6.6447	-0.0007
31.10.2026	6.6454	+0.0034
30.10.2026	6.642	-0.0162
29.10.2026	6.6582	-0.0062
28.10.2026	6.6644	-
27.10.2026	6.6644	-0.0022
26.10.2026	6.6666	-0.0017
25.10.2026	6.6683	+0.0001
24.10.2026	6.6682	-0.0016
23.10.2026	6.6698	-0.003
22.10.2026	6.6728	-0.0012
21.10.2026	6.674	-0.0026
20.10.2026	6.6766	-0.0121
19.10.2026	6.6887	+0.0037
18.10.2026	6.685	+0.0009
17.10.2026	6.6841	-0.0046
16.10.2026	6.6887	-0.0003
15.10.2026	6.689	-0.0005
14.10.2026	6.6895	+0.0002
13.10.2026	6.6893	-
12.10.2026	6.6893	-0.0079
11.10.2026	6.6972	-0.0004
10.10.2026	6.6976	+0.0029
09.10.2026	6.6947	-0.0063
08.10.2026	6.701	-0.0003
07.10.2026	6.7013	-0.0016
06.10.2026	6.7029	-0.0002
05.10.2026	6.7031	-0.0002
04.10.2026	6.7033	+0.0001
03.10.2026	6.7032	+0.0003
02.10.2026	6.7029	-0.0006
01.10.2026	6.7035	+0.0017
30.09.2026	6.7018	-0.0054
29.09.2026	6.7072	-0.0044
28.09.2026	6.7116	+0.0014
27.09.2026	6.7102	-
25.09.2026	6.7102	+0.0004
24.09.2026	6.7098	+0.0033
23.09.2026	6.7065	+0.0102
22.09.2026	6.6963	+0.0003
21.09.2026	6.696	-0.0047
20.09.2026	6.7007	+0.0005
19.09.2026	6.7002	-0.0046
18.09.2026	6.7048	+0.0006
17.09.2026	6.7042	-0.0003
16.09.2026	6.7045	-0.0079
15.09.2026	6.7124	-0.0018
14.09.2026	6.7142	+0.0075
13.09.2026	6.7067	-0.0007
12.09.2026	6.7074	+0.0026
11.09.2026	6.7048	-0.0038
10.09.2026	6.7086	-0.0007
09.09.2026	6.7093	-0.0003
08.09.2026	6.7096	-0.0001
07.09.2026	6.7097	-0.0025
06.09.2026	6.7122	+0.0001
05.09.2026	6.7121	-0.0036
04.09.2026	6.7157	-0.0015
03.09.2026	6.7172	+0.0001
02.09.2026	6.7171	-0.0013
01.09.2026	6.7184	-0.0058
31.08.2026	6.7242	-0.0008
30.08.2026	6.725	+0.0004
29.08.2026	6.7246	+0.0019
28.08.2026	6.7227	+0.0027
27.08.2026	6.72	-0.0005
26.08.2026	6.7205	-0.0007
23.08.2026	6.7212	-0.0005
22.08.2026	6.7217	+0.0002
21.08.2026	6.7215	-0.0032
20.08.2026	6.7247	-0.0074
19.08.2026	6.7321	-0.0092
18.08.2026	6.7413	+0.0009
17.08.2026	6.7404	-0.0005
16.08.2026	6.7409	-0.0003
15.08.2026	6.7412	+0.0005
14.08.2026	6.7407	-0.0006
13.08.2026	6.7413	-0.0004
12.08.2026	6.7417	-0.0042
11.08.2026	6.7459	+0.0015
10.08.2026	6.7444	-0.0017
09.08.2026	6.7461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот