Курсы криптовалют к Ethena USDe

Bitcoin 77652.77
Эфириум 2515.58
Tether USDt 0.99988
BNB 723.34
XRP 1.3759
USDC 1.0002
Solana 101.1
TRON 0.33868
Hyperliquid 80.0627
Zcash 1123.59
Dogecoin 0.08407
Monero 524.2
Chainlink 11.3997
UNUS SED LEO 9.0282
Cardano 0.20711
Stellar 0.18201
Decimal 0.49106
Dai 1.0001
Bitcoin Cash 223.8

Курс Ethena USDe (USDe) к Linea (LINEA)

Обновлено: 14.09.2026 07:30:02


	=
Калькулятор USDe - LINEA / Обратный расчет: курс Linea к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно linea, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 370.51

макс: 388.49

за сутки:

379.41

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:30	379.41	-0.44
14.09 07:20	379.85	+0.42
14.09 07:10	379.43	+0.48
14.09 07:03	378.95	+0.06
14.09 07:00	378.89	+0.27
14.09 06:50	378.62	-0.03
14.09 06:40	378.65	+0.5
14.09 06:30	378.15	-0.28
14.09 06:20	378.43	-0.75
14.09 06:10	379.18	-1.66
14.09 06:00	380.84	-0.66
14.09 05:50	381.5	+0.47
14.09 05:40	381.03	+0.41
14.09 05:30	380.62	-1.13
14.09 05:20	381.75	-1.49
14.09 05:10	383.24	-0.21
14.09 05:03	383.45	-0.58
14.09 05:00	384.03	-1.74
14.09 04:50	385.77	-0.67
14.09 04:40	386.44	+0.85
14.09 04:30	385.59	+0.38
14.09 04:20	385.21	-0.27
14.09 04:10	385.48	+1.21
14.09 04:00	384.27	-0.29
14.09 03:50	384.56	-0.67
14.09 03:40	385.23	-1.04
14.09 03:30	386.27	+0.86
14.09 03:20	385.41	+0.23
14.09 03:10	385.18	-0.54
14.09 03:03	385.72	-0.33
14.09 03:00	386.05	-0.53
14.09 02:50	386.58	-
14.09 02:40	386.58	-0.57
14.09 02:30	387.15	-0.89
14.09 02:20	388.04	-0.26
14.09 02:10	388.3	-0.19
14.09 02:00	388.49	+0.49
14.09 01:50	388	-0.34
14.09 01:40	388.34	+0.48
14.09 01:30	387.86	+2.92
14.09 01:20	384.94	+2.76
14.09 01:10	382.18	+1.72
14.09 01:03	380.46	+0.43
14.09 01:00	380.03	+0.25
14.09 00:50	379.78	+0.16
14.09 00:40	379.62	+0.21
14.09 00:30	379.41	-0.14
14.09 00:20	379.55	-0.1
14.09 00:10	379.65	-0.17
14.09 00:00	379.82	-0.23
13.09 23:50	380.05	+0.08
13.09 23:40	379.97	+0.49
13.09 23:30	379.48	+0.22
13.09 23:20	379.26	+0.19
13.09 23:10	379.07	-0.01
13.09 23:03	379.08	-0.05
13.09 23:00	379.13	-0.14
13.09 22:50	379.27	+0.11
13.09 22:40	379.16	+0.22
13.09 22:30	378.94	+0.63
13.09 22:20	378.31	+0.62
13.09 22:10	377.69	+0.28
13.09 22:00	377.41	-0.37
13.09 21:50	377.78	+0.13
13.09 21:40	377.65	+0.9
13.09 21:30	376.75	-0.01
13.09 21:20	376.76	-0.44
13.09 21:10	377.2	-0.22
13.09 21:03	377.42	-0.1
13.09 21:00	377.52	+1.23
13.09 20:50	376.29	+0.99
13.09 20:40	375.3	+0.51
13.09 20:30	374.79	-0.31
13.09 20:24	375.1	-0.45
13.09 20:10	375.55	-0.06
13.09 20:00	375.61	+0.12
13.09 19:50	375.49	+0.09
13.09 19:40	375.4	+0.21
13.09 19:30	375.19	-0.11
13.09 19:20	375.3	-1.42
13.09 19:10	376.72	-0.48
13.09 19:03	377.2	+0.54
13.09 19:00	376.66	+1.21
13.09 18:50	375.45	+0.45
13.09 18:40	375	+0.59
13.09 18:30	374.41	+0.84
13.09 18:20	373.57	+1.15
13.09 18:10	372.42	+0.85
13.09 18:00	371.57	-1.26
13.09 17:50	372.83	-1.43
13.09 17:40	374.26	+1.13
13.09 17:30	373.13	+0.21
13.09 17:20	372.92	-0.3
13.09 17:10	373.22	+0.19
13.09 17:03	373.03	-0.08
13.09 17:00	373.11	-1.09
13.09 16:50	374.2	-0.74
13.09 16:40	374.94	-1.73
13.09 16:30	376.67	+0.69
13.09 16:20	375.98	-0.14
13.09 16:10	376.12	+0.56
13.09 16:00	375.56	-1.06
13.09 15:50	376.62	-0.41
13.09 15:40	377.03	-0.2
13.09 15:30	377.23	-1.41
13.09 15:20	378.64	+0.6
13.09 15:10	378.04	+1.62
13.09 15:03	376.42	+0.05
13.09 15:00	376.37	+0.09
13.09 14:50	376.28	-0.09
13.09 14:40	376.37	-0.49
13.09 14:30	376.86	-0.24
13.09 14:20	377.1	+1
13.09 14:10	376.1	-0.6
13.09 14:00	376.7	+1.51
13.09 13:50	375.19	+0.54
13.09 13:40	374.65	+1.2
13.09 13:30	373.45	+0.38
13.09 13:20	373.07	+0.1
13.09 13:10	372.97	-0.08
13.09 13:03	373.05	-
13.09 13:00	373.05	-1.57
13.09 12:50	374.62	-0.93
13.09 12:40	375.55	-0.46
13.09 12:30	376.01	+0.32
13.09 12:20	375.69	-0.42
13.09 12:10	376.11	-0.46
13.09 12:00	376.57	+0.94
13.09 11:50	375.63	+2.64
13.09 11:40	372.99	+0.72
13.09 11:30	372.27	+1.01
13.09 11:20	371.26	+0.66
13.09 11:10	370.6	+0.09
13.09 11:03	370.51	-0.05
13.09 11:00	370.56	-0.4
13.09 10:50	370.96	-1.45
13.09 10:40	372.41	-0.23
13.09 10:30	372.64	+0.43
13.09 10:20	372.21	-0.43
13.09 10:10	372.64	+0.21
13.09 10:00	372.43	-0.37
13.09 09:50	372.8	-0.72
13.09 09:40	373.52	+0.1
13.09 09:30	373.42	+1.07
13.09 09:20	372.35	-0.3
13.09 09:10	372.65	-0.27
13.09 09:03	372.92	-0.1
13.09 09:00	373.02	-0.41
13.09 08:50	373.43	+0.43
13.09 08:40	373	+1.23
13.09 08:30	371.77	-0.24
13.09 08:20	372.01	+0.04
13.09 08:10	371.97	+0.24
13.09 08:00	371.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 357.78

макс: 402.3

за неделю:

379.41

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:30	379.41	+0.27
14.09 06:50	378.62	-0.66
14.09 05:50	381.5	-1.74
14.09 04:50	385.77	-0.29
14.09 03:50	384.56	-0.53
14.09 02:50	386.58	+0.49
14.09 01:50	388	+0.25
14.09 00:50	379.78	-0.23
13.09 23:50	380.05	-0.14
13.09 22:50	379.27	-0.37
13.09 21:50	377.78	+1.23
13.09 20:50	376.29	+0.12
13.09 19:50	375.49	+1.21
13.09 18:50	375.45	-1.26
13.09 17:50	372.83	-1.09
13.09 16:50	374.2	-1.06
13.09 15:50	376.62	+0.09
13.09 14:50	376.28	+1.51
13.09 13:50	375.19	-1.57
13.09 12:50	374.62	+0.94
13.09 11:50	375.63	-0.4
13.09 10:50	370.96	-0.37
13.09 09:50	372.8	-0.41
13.09 08:50	373.43	+0.1
13.09 07:50	371.63	+0.69
13.09 06:50	369.74	-0.08
13.09 05:50	373.74	-0.86
13.09 04:50	373.46	-0.44
13.09 03:50	373.8	-0.03
13.09 02:50	373.96	+0.11
13.09 01:50	374.2	-0.71
13.09 00:50	373.52	+0.16
12.09 23:50	372.52	-0.77
12.09 22:50	372.48	+0.57
12.09 21:50	370.56	+0.34
12.09 20:50	371.26	-2.73
12.09 19:50	367.14	-0.4
12.09 18:50	369.44	+1.74
12.09 17:50	370.42	+1.35
12.09 16:50	371.73	-0.37
12.09 15:50	377.77	+0.44
12.09 14:50	378.94	-0.24
12.09 13:50	379.49	-0.95
12.09 12:50	380.26	+0.61
12.09 11:50	378.86	-2.07
12.09 10:50	382.6	-0.3
12.09 09:50	384.25	+0.42
12.09 08:50	384.94	+0.76
12.09 07:50	383.08	+0.15
12.09 06:50	386.03	-0.05
12.09 05:50	387.25	-0.66
12.09 04:50	387.27	-0.06
12.09 03:50	385.81	-0.9
12.09 02:50	394.66	+0.2
12.09 01:50	397.4	+2.13
12.09 00:50	395.53	+1.45
11.09 23:50	393.13	-0.55
11.09 22:50	394.35	+2.31
11.09 21:50	394.02	+1.1
11.09 20:50	389.96	-1.06
11.09 19:50	389.1	+6.26
11.09 18:50	384.85	-0.75
11.09 17:50	387.72	-5.06
11.09 16:50	392.94	+0.29
11.09 15:50	390.72	-0.19
11.09 14:50	394.58	-0.7
11.09 13:50	397.02	-0.19
11.09 12:50	397.53	-0.7
11.09 11:50	395.28	+0.79
11.09 10:50	396.86	-1.62
11.09 09:50	397.39	-0.61
11.09 08:50	396.23	-0.26
11.09 07:50	395.95	-1.25
11.09 06:50	399.53	-0.17
11.09 05:50	400.58	-1.25
11.09 04:50	402.06	-0.37
11.09 03:50	400.57	+1.2
11.09 02:50	402.3	+0.23
11.09 01:50	399.9	+0.08
11.09 00:50	395.56	+0.43
10.09 23:50	395.26	+1.02
10.09 22:50	393.74	-0.82
10.09 21:50	394.42	-0.15
10.09 20:50	392.75	-2.44
10.09 19:50	398.34	+0.81
10.09 18:50	391.64	-0.97
10.09 17:50	395.11	+2.69
10.09 16:50	387.73	-0.57
10.09 15:50	391.68	-0.36
10.09 14:50	387.11	+0.45
10.09 13:50	387.88	-0.72
10.09 12:50	387.98	+0.05
10.09 11:50	385.61	-0.41
10.09 10:50	386.03	-0.75
10.09 09:50	383.76	+0.35
10.09 08:50	382.4	-1
10.09 07:50	383.84	+0.09
10.09 06:50	381.93	-0.88
10.09 05:50	380.43	+0.72
10.09 04:50	381.64	+1.08
10.09 03:50	379.24	-1
10.09 02:50	377.6	+1.07
10.09 01:50	382.37	+1.92
10.09 00:50	378.66	-0.27
09.09 23:50	375.89	+1.57
09.09 22:50	375.96	+1.16
09.09 21:50	370.9	-0.36
09.09 20:50	367.95	-0.38
09.09 19:50	370.85	+1.45
09.09 18:50	375.13	+1.83
09.09 17:50	375.71	+0.41
09.09 16:50	375.75	-0.38
09.09 15:50	373.61	-1.41
09.09 14:50	375.88	-0.07
09.09 13:50	375.93	+1.97
09.09 12:50	372.75	-0.45
09.09 11:50	371.75	-0.43
09.09 10:50	374.62	-0.04
09.09 09:50	373.42	+0.08
09.09 08:50	375.69	-0.62
09.09 07:50	372.83	+0.53
09.09 06:50	377.19	+0.22
09.09 05:50	375.72	+0.15
09.09 04:50	374.09	+0.07
09.09 03:50	373.31	-0.31
09.09 02:50	374.18	-0.23
09.09 01:50	374.61	+1.76
09.09 00:50	374.01	-
08.09 23:50	374.45	+1.01
08.09 22:50	372.66	+3.62
08.09 21:50	370.06	+0.77
08.09 20:50	369.75	+0.15
08.09 19:50	367.79	-0.69
08.09 18:50	366.68	-1.62
08.09 17:50	369.91	-1.16
08.09 16:50	375.02	-0.29
08.09 15:50	368.93	+0.5
08.09 14:50	368.42	+2.51
08.09 13:50	365.45	-0.36
08.09 12:50	363.82	+0.28
08.09 11:50	367.56	-0.36
08.09 10:50	369.14	-0.85
08.09 09:50	369.87	-0.18
08.09 08:50	366.54	+0.18
08.09 07:50	368.99	+0.3
08.09 06:50	368.2	+1.45
08.09 05:50	368.71	-0.27
08.09 04:50	367	-1.43
08.09 03:50	367.95	-0.77
08.09 02:50	369.31	-0.89
08.09 01:50	371.57	+0.01
08.09 00:50	368.63	-0.03
07.09 23:50	368.04	-0.02
07.09 22:50	367.64	-0.75
07.09 21:50	368.49	+0.27
07.09 20:50	367.57	+0.03
07.09 19:50	368.09	+0.94
07.09 18:50	371.49	-1.99
07.09 17:50	368	-0.38
07.09 16:50	366.48	-2.69
07.09 15:50	366.2	+0.35
07.09 14:50	367.32	+0.52
07.09 13:50	368.43	+0.18
07.09 12:50	365.94	-1.39
07.09 11:50	367.21	+0.87
07.09 10:50	366.21	+0.38
07.09 09:50	360.3	+1.7
07.09 08:50	358.57	+0.89
07.09 07:50	357.78

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 357.78

макс: 476.42

за месяц:

379.41

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	375.7	-2.4
12.09.2026	378.1	-16.59
11.09.2026	394.69	+5.85
10.09.2026	388.84	+13.98
09.09.2026	374.86	+5.44
08.09.2026	369.42	+5.56
07.09.2026	363.86	+0.61
06.09.2026	363.25	-20.18
05.09.2026	383.43	-11.24
04.09.2026	394.67	+3.01
03.09.2026	391.66	-7.68
02.09.2026	399.34	+2.24
01.09.2026	397.1	-3.69
31.08.2026	400.79	+2.37
30.08.2026	398.42	-7.51
29.08.2026	405.93	-1.13
28.08.2026	407.06	+10.22
27.08.2026	396.84	-4.18
26.08.2026	401.02	-3.34
25.08.2026	404.36	-2.64
23.08.2026	407	+10.37
22.08.2026	396.63	-11.23
21.08.2026	407.86	-33.82
20.08.2026	441.68	-28.56
19.08.2026	470.24	-6.18
18.08.2026	476.42	+8.83
17.08.2026	467.59	+3.38
16.08.2026	464.21	-2.04
15.08.2026	466.25	-6
14.08.2026	472.25

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 357.78

макс: 476.42

за квартал:

379.41

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	375.7	-2.4
12.09.2026	378.1	-16.59
11.09.2026	394.69	+5.85
10.09.2026	388.84	+13.98
09.09.2026	374.86	+5.44
08.09.2026	369.42	+5.56
07.09.2026	363.86	+0.61
06.09.2026	363.25	-20.18
05.09.2026	383.43	-11.24
04.09.2026	394.67	+3.01
03.09.2026	391.66	-7.68
02.09.2026	399.34	+2.24
01.09.2026	397.1	-3.69
31.08.2026	400.79	+2.37
30.08.2026	398.42	-7.51
29.08.2026	405.93	-1.13
28.08.2026	407.06	+10.22
27.08.2026	396.84	-4.18
26.08.2026	401.02	-3.34
25.08.2026	404.36	-2.64
23.08.2026	407	+10.37
22.08.2026	396.63	-11.23
21.08.2026	407.86	-33.82
20.08.2026	441.68	-28.56
19.08.2026	470.24	-6.18
18.08.2026	476.42	+8.83
17.08.2026	467.59	+3.38
16.08.2026	464.21	-2.04
15.08.2026	466.25	-6
14.08.2026	472.25	+5.77
13.08.2026	466.48	+5.87
12.08.2026	460.61	+5.86
11.08.2026	454.75	+11.33
10.08.2026	443.42	+0.07
09.08.2026	443.35	-9.03
08.08.2026	452.38	+2
07.08.2026	450.38	+7.53
06.08.2026	442.85	+3.38
05.08.2026	439.47	-0.79
04.08.2026	440.26	-10.83
03.08.2026	451.09	+2.36
02.08.2026	448.73	+0.25
01.08.2026	448.48	+0.47
31.07.2026	448.01	-0.02
30.07.2026	448.03	+3.98
29.07.2026	444.05	+20.02
28.07.2026	424.03	+16.74
27.07.2026	407.29	-1.45
26.07.2026	408.74	-6.88
25.07.2026	415.62	+4.79
24.07.2026	410.83	+1.53
23.07.2026	409.3	+2.46
22.07.2026	406.84	+5.6
21.07.2026	401.24	-9.31
20.07.2026	410.55	-4.88
19.07.2026	415.43	+4.71
18.07.2026	410.72	+3.22
17.07.2026	407.5	+0.97
16.07.2026	406.53	+5.75
15.07.2026	400.78	-2.12
14.07.2026	402.9	-11.86
13.07.2026	414.76	-3.86
12.07.2026	418.62	+10.52
11.07.2026	408.1	+4.87
10.07.2026	403.23	-10.82
09.07.2026	414.05	-7.17
08.07.2026	421.22	+15.11
07.07.2026	406.11	+0.4
06.07.2026	405.71	+0.49
05.07.2026	405.22	+4.91
04.07.2026	400.31	-5.14
03.07.2026	405.45	-9.07
02.07.2026	414.52	-16.11
01.07.2026	430.63	-3.6
30.06.2026	434.23	+2.3
29.06.2026	431.93	-5.39
28.06.2026	437.32	+5.79
27.06.2026	431.53	-2.05
26.06.2026	433.58	-4.78
25.06.2026	438.36	+14.95
24.06.2026	423.41	+8.43
23.06.2026	414.98	+16.45
22.06.2026	398.53	+5.32
21.06.2026	393.21	-5.93
20.06.2026	399.14	-9.33
19.06.2026	408.47	+12.58
18.06.2026	395.89	+12.64
17.06.2026	383.25	-1.92
16.06.2026	385.17	+7.73
15.06.2026	377.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот