Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » NEAR Protocol

    Курс Ethena USDe (USDe) к NEAR Protocol (NEAR)

    Обновлено: 31.10.2026 00:20:01

    =
    Калькулятор USDe - NEAR / Обратный расчет: курс NEAR Protocol к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно near protocol, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22601
      макс: 0.25317
      за сутки:
        0.23243

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      31.10 00:200.23243+0.00041
      31.10 00:100.23202+0.00034
      31.10 00:000.23168-0.00072
      30.10 23:500.2324+0.00028
      30.10 23:400.23212-0.00055
      30.10 23:300.23267+0.00137
      30.10 23:200.2313+0.00086
      30.10 23:100.23044-8.0E-5
      30.10 23:030.23052-0.00021
      30.10 23:000.23073-0.00033
      30.10 22:500.23106-0.00214
      30.10 22:400.2332+0.00104
      30.10 22:300.23216-0.00182
      30.10 22:200.23398+0.00066
      30.10 22:100.23332-6.0E-5
      30.10 22:000.23338-0.00151
      30.10 21:500.23489+0.00023
      30.10 21:400.23466+0.00017
      30.10 21:300.23449+0.0009
      30.10 21:200.23359-0.00033
      30.10 21:100.23392-0.00051
      30.10 21:030.23443-7.0E-5
      30.10 21:000.2345+0.00066
      30.10 20:500.23384-3.0E-5
      30.10 20:400.23387-0.00043
      30.10 20:300.2343+0.00088
      30.10 20:200.23342+0.0008
      30.10 20:100.23262-0.00037
      30.10 20:000.23299+0.00094
      30.10 19:500.23205+0.00119
      30.10 19:400.23086+0.00026
      30.10 19:300.2306+0.00057
      30.10 19:200.23003-0.00062
      30.10 19:100.23065-0.00094
      30.10 19:030.23159+0.0001
      30.10 19:000.23149-0.00135
      30.10 18:500.23284+0.00192
      30.10 18:400.23092+0.00204
      30.10 18:300.22888+0.00287
      30.10 18:200.22601-0.00329
      30.10 18:100.2293-0.00111
      30.10 18:000.23041-0.00019
      30.10 17:500.2306-0.00207
      30.10 17:400.23267-0.00091
      30.10 17:300.23358-0.00177
      30.10 17:200.23535+0.00068
      30.10 17:100.23467+0.00178
      30.10 17:030.23289-0.00226
      30.10 17:000.23515-0.00067
      30.10 16:500.23582+0.00023
      30.10 16:400.23559+0.00075
      30.10 16:300.23484+0.00091
      30.10 16:200.23393+0.00019
      30.10 16:100.23374+0.00077
      30.10 16:000.23297+9.0E-5
      30.10 15:500.23288+0.00117
      30.10 15:400.23171+0.00033
      30.10 15:300.23138-4.0E-5
      30.10 15:200.23142-0.00074
      30.10 15:100.23216+0.00022
      30.10 15:030.23194-7.0E-5
      30.10 15:000.23201+0.00041
      30.10 14:500.2316+0.00088
      30.10 14:400.23072+0.00049
      30.10 14:300.23023-0.00011
      30.10 14:200.23034+0.00074
      30.10 14:100.2296+0.0006
      30.10 14:000.229-0.00115
      30.10 13:500.23015-0.00055
      30.10 13:400.2307+0.00036
      30.10 13:300.23034-0.00031
      30.10 13:200.23065+0.00056
      30.10 13:100.23009+0.00153
      30.10 13:030.22856-0.00022
      30.10 13:000.22878-0.00114
      30.10 12:500.22992-0.00197
      30.10 12:400.23189+0.0003
      30.10 12:300.23159+0.00058
      30.10 12:200.23101+0.00107
      30.10 12:100.22994+0.00098
      30.10 12:000.22896-0.00267
      30.10 11:500.23163+0.00112
      30.10 11:400.23051+0.00067
      30.10 11:300.22984-0.00038
      30.10 11:200.23022-0.00263
      30.10 11:100.23285-0.00231
      30.10 11:030.23516-0.00073
      30.10 11:000.23589+0.00074
      30.10 10:500.23515+0.00155
      30.10 10:400.2336+0.00046
      30.10 10:300.23314-1.0E-5
      30.10 10:200.23315+0.00166
      30.10 10:100.23149+0.00114
      30.10 10:000.23035-0.00307
      30.10 09:500.23342+0.00175
      30.10 09:400.23167-0.00044
      30.10 09:300.23211-0.00114
      30.10 09:200.23325-0.00513
      30.10 09:100.23838+0.0001
      30.10 09:030.23828-5.0E-5
      30.10 09:000.23833+0.00336
      30.10 08:500.23497+0.00039
      30.10 08:400.23458+0.00034
      30.10 08:300.23424-0.00013
      30.10 08:200.23437-0.00122
      30.10 08:100.23559-0.0005
      30.10 08:000.23609-0.00117
      30.10 07:500.23726-0.00115
      30.10 07:400.23841-0.00063
      30.10 07:300.23904-0.00114
      30.10 07:200.24018-0.00171
      30.10 07:100.24189+0.00162
      30.10 07:030.24027-0.00012
      30.10 07:000.24039-0.00042
      30.10 06:500.24081-0.00144
      30.10 06:400.24225-0.00206
      30.10 06:300.24431-0.00094
      30.10 06:200.24525-9.0E-5
      30.10 06:100.24534-0.00092
      30.10 06:000.24626+0.00189
      30.10 05:500.24437-1.0E-5
      30.10 05:400.24438-0.00116
      30.10 05:300.24554-0.00265
      30.10 05:200.24819-0.00239
      30.10 05:100.25058+0.00071
      30.10 05:030.24987-0.00085
      30.10 05:000.25072+0.00141
      30.10 04:500.24931+0.00045
      30.10 04:400.24886-0.00129
      30.10 04:300.25015+0.00163
      30.10 04:200.24852-0.0019
      30.10 04:100.25042+0.00076
      30.10 04:000.24966-0.00241
      30.10 03:500.25207-0.0011
      30.10 03:400.25317+0.00203
      30.10 03:300.25114+0.0037
      30.10 03:200.24744+0.00053
      30.10 03:100.24691+0.00026
      30.10 03:030.24665+3.0E-5
      30.10 03:000.24662+0.0009
      30.10 02:500.24572+0.00129
      30.10 02:400.24443+0.00069
      30.10 02:300.24374-0.00024
      30.10 02:200.24398-0.00144
      30.10 02:100.24542+0.00151
      30.10 02:000.24391-4.0E-5
      30.10 01:500.24395+0.00196
      30.10 01:400.24199+0.00116
      30.10 01:300.24083-0.00197
      30.10 01:200.2428-8.0E-5
      30.10 01:100.24288+0.00218
      30.10 01:030.2407+0.00062
      30.10 01:000.24008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20885
      макс: 0.25317
      за неделю:
      0.23243  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      31.10 00:200.23243-0.00072
      30.10 23:500.2324-0.00033
      30.10 22:500.23106-0.00151
      30.10 21:500.23489+0.00066
      30.10 20:500.23384+0.00094
      30.10 19:500.23205-0.00135
      30.10 18:500.23284-0.00019
      30.10 17:500.2306-0.00067
      30.10 16:500.23582+9.0E-5
      30.10 15:500.23288+0.00041
      30.10 14:500.2316-0.00115
      30.10 13:500.23015-0.00114
      30.10 12:500.22992-0.00267
      30.10 11:500.23163+0.00074
      30.10 10:500.23515-0.00307
      30.10 09:500.23342+0.00336
      30.10 08:500.23497-0.00117
      30.10 07:500.23726-0.00042
      30.10 06:500.24081+0.00189
      30.10 05:500.24437+0.00141
      30.10 04:500.24931-0.00241
      30.10 03:500.25207+0.0009
      30.10 02:500.24572-4.0E-5
      30.10 01:500.24395-0.00036
      30.10 00:500.24044-0.00134
      29.10 23:500.23991-0.00056
      29.10 22:500.22795-0.00179
      29.10 21:500.22708-0.00024
      29.10 20:500.22339+0.0004
      29.10 19:500.21742-0.00125
      29.10 18:500.21642+0.00072
      29.10 17:500.22059-0.00038
      29.10 16:500.22548+0.00041
      29.10 15:500.22526-9.0E-5
      29.10 14:500.22655-0.00035
      29.10 13:500.2269-0.00062
      29.10 12:500.22951-0.00074
      29.10 11:500.23086-0.00037
      29.10 10:500.23212+0.00129
      29.10 09:500.22915+0.00038
      29.10 08:500.22254-0.00046
      29.10 07:500.22509+1.0E-5
      29.10 06:500.22645-0.00099
      29.10 05:500.22502+0.00276
      29.10 04:500.21902+0.00109
      29.10 03:500.2129-0.00016
      29.10 02:500.21153-0.00049
      29.10 01:500.21139-0.00081
      29.10 00:500.21095-0.00193
      28.10 23:500.21381-0.00069
      28.10 22:500.21167+0.00038
      28.10 21:500.21347+1.0E-5
      28.10 20:500.21748-0.0011
      28.10 19:500.21888+0.00069
      28.10 18:500.21571-0.00035
      28.10 17:500.21834+0.00118
      28.10 16:500.21645+0.00013
      28.10 15:500.21703+5.0E-5
      28.10 14:500.21442-9.0E-5
      28.10 13:500.21317+0.00018
      28.10 12:500.21153+0.00059
      28.10 11:500.2104-0.0012
      28.10 10:500.21354+0.00056
      28.10 09:500.21256-2.0E-5
      28.10 08:500.21361+0.00022
      28.10 07:500.21386+0.00064
      28.10 06:500.21187-0.00027
      28.10 05:500.21234-0.00088
      28.10 04:500.21314-8.0E-5
      28.10 03:500.21418-0.00034
      28.10 02:500.21387-0.00032
      28.10 01:500.21327+0.00034
      28.10 00:500.21313-2.0E-5
      27.10 23:500.21651+0.00078
      27.10 22:500.2151-0.00028
      27.10 21:500.21624-0.00027
      27.10 20:500.21702+4.0E-5
      27.10 19:500.21723+0.00099
      27.10 18:500.21795-8.0E-5
      27.10 17:500.22085+0.0017
      27.10 16:500.22001+0.00027
      27.10 15:500.21801+0.0003
      27.10 14:500.22295-0.00024
      27.10 13:500.22316-5.0E-5
      27.10 12:500.22588-0.00021
      27.10 11:500.22472-0.00156
      27.10 10:500.22545+0.00016
      27.10 09:500.22631-0.00104
      27.10 08:500.22588-4.0E-5
      27.10 07:500.22631+0.00043
      27.10 06:500.22565-0.00028
      27.10 05:500.22509+0.0016
      27.10 04:500.22221+0.00076
      27.10 03:500.22277-9.0E-5
      27.10 02:500.22226+0.00045
      27.10 01:500.22417+0.00079
      27.10 00:500.2235+0.00011
      26.10 23:500.22418+0.00038
      26.10 22:500.22261+0.00041
      26.10 21:500.22381-0.00015
      26.10 20:500.22198-0.00052
      26.10 19:500.22293+0.00212
      26.10 18:500.21697-0.00181
      26.10 17:500.21835+0.00091
      26.10 16:500.22046+0.0004
      26.10 15:500.21917-0.00087
      26.10 14:500.21904+0.00064
      26.10 13:500.22016-0.00035
      26.10 12:500.2199+0.00053
      26.10 11:500.21972-0.00038
      26.10 10:500.22422-0.00057
      26.10 09:500.22496+0.00052
      26.10 08:500.22137-0.00078
      26.10 07:500.22274-0.00034
      26.10 06:500.22512+0.00035
      26.10 05:500.22379-0.00245
      26.10 04:500.2239-0.00028
      26.10 03:500.21921-0.00163
      26.10 02:500.21941+0.00035
      26.10 01:500.2167+0.00059
      26.10 00:500.22023-2.0E-5
      25.10 23:500.21925+0.00032
      25.10 22:500.2184-1.0E-5
      25.10 21:500.21719+0.00016
      25.10 20:500.21433-0.0027
      25.10 19:500.21781-0.0013
      25.10 18:500.22158-0.00178
      25.10 17:500.22532+0.00045
      25.10 16:500.22488-0.00013
      25.10 15:500.22442-0.00183
      25.10 14:500.22473-1.0E-5
      25.10 13:500.2271-8.0E-5
      25.10 12:500.22761+0.00119
      25.10 11:500.22726+0.00037
      25.10 10:500.225+0.0002
      25.10 09:500.22675+0.0008
      25.10 08:500.22456+0.0002
      25.10 07:500.22241+0.0001
      25.10 06:500.2242+0.00053
      25.10 05:500.22344-8.0E-5
      25.10 04:500.22275+0.00016
      25.10 03:500.22182-0.00011
      25.10 02:500.22223-0.00032
      25.10 01:500.22409-6.0E-5
      25.10 00:500.22588+5.0E-5
      24.10 23:500.22351-0.0007
      24.10 22:500.22539-0.00107
      24.10 21:500.22445-0.00022
      24.10 20:500.22574-0.00115
      24.10 19:500.22722-0.00164
      24.10 18:500.22996+0.00147
      24.10 17:500.2283+0.00058
      24.10 16:500.22484+0.00065
      24.10 15:500.22311-0.00021
      24.10 14:500.2228+0.00047
      24.10 13:500.22104-0.00067
      24.10 12:500.2251+0.0004
      24.10 11:500.22098+0.00157
      24.10 10:500.21713-2.0E-5
      24.10 09:500.21592+0.0001
      24.10 08:500.21608-0.00078
      24.10 07:500.21543+0.00102
      24.10 06:500.21521+0.00029
      24.10 05:500.21502-0.00104
      24.10 04:500.2164-0.00089
      24.10 03:500.21769-0.0003
      24.10 02:500.21371+0.00375
      24.10 01:500.21367+0.00057
      24.10 00:500.20885
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.17724
      макс: 0.25317
      за месяц:
      0.23243  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      29.10.20260.22639+0.01255
      28.10.20260.21384-0.00708
      27.10.20260.22092-0.00077
      26.10.20260.22169-0.00075
      25.10.20260.22244+0.00089
      24.10.20260.22155+0.01657
      23.10.20260.20498+0.00486
      22.10.20260.20012+0.00729
      21.10.20260.19283-0.0143
      20.10.20260.20713+0.00665
      19.10.20260.20048-0.00471
      18.10.20260.20519+0.00607
      17.10.20260.19912+0.00588
      16.10.20260.19324-0.01147
      15.10.20260.20471+0.00429
      14.10.20260.20042+0.00491
      13.10.20260.19551+0.01827
      12.10.20260.17724-0.00675
      11.10.20260.18399-0.00707
      10.10.20260.19106-0.01841
      09.10.20260.20947+0.01004
      08.10.20260.19943+0.0041
      07.10.20260.19533+0.00252
      06.10.20260.19281-0.00541
      05.10.20260.19822-0.00694
      04.10.20260.20516-0.00773
      03.10.20260.21289+0.00651
      02.10.20260.20638+0.01007
      01.10.20260.19631+0.00342
      30.09.20260.19289-0.0139
      29.09.20260.20679
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.17724
      макс: 0.6294
      за квартал:
        0.23243
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      29.10.20260.22639+0.01255
      28.10.20260.21384-0.00708
      27.10.20260.22092-0.00077
      26.10.20260.22169-0.00075
      25.10.20260.22244+0.00089
      24.10.20260.22155+0.01657
      23.10.20260.20498+0.00486
      22.10.20260.20012+0.00729
      21.10.20260.19283-0.0143
      20.10.20260.20713+0.00665
      19.10.20260.20048-0.00471
      18.10.20260.20519+0.00607
      17.10.20260.19912+0.00588
      16.10.20260.19324-0.01147
      15.10.20260.20471+0.00429
      14.10.20260.20042+0.00491
      13.10.20260.19551+0.01827
      12.10.20260.17724-0.00675
      11.10.20260.18399-0.00707
      10.10.20260.19106-0.01841
      09.10.20260.20947+0.01004
      08.10.20260.19943+0.0041
      07.10.20260.19533+0.00252
      06.10.20260.19281-0.00541
      05.10.20260.19822-0.00694
      04.10.20260.20516-0.00773
      03.10.20260.21289+0.00651
      02.10.20260.20638+0.01007
      01.10.20260.19631+0.00342
      30.09.20260.19289-0.0139
      29.09.20260.20679+0.00919
      28.09.20260.1976+0.00786
      27.09.20260.18974-0.01689
      25.09.20260.20663-0.01789
      24.09.20260.22452-0.00019
      23.09.20260.22471-0.00224
      22.09.20260.22695-0.01155
      21.09.20260.2385-0.02815
      20.09.20260.26665-0.00702
      19.09.20260.27367-0.00794
      18.09.20260.28161-0.07071
      17.09.20260.35232-0.05796
      16.09.20260.41028-0.00875
      15.09.20260.41903+0.00791
      14.09.20260.41112-0.01846
      13.09.20260.42958+0.007
      12.09.20260.42258+0.02258
      11.09.20260.4-0.00586
      10.09.20260.40586+0.00099
      09.09.20260.40487-0.02608
      08.09.20260.43095+0.00618
      07.09.20260.42477-0.00273
      06.09.20260.4275-0.0234
      05.09.20260.4509-0.04915
      04.09.20260.50005-0.01949
      03.09.20260.51954-0.01802
      02.09.20260.53756+0.02408
      01.09.20260.51348-0.02499
      31.08.20260.53847+0.00632
      30.08.20260.53215-0.01614
      29.08.20260.54829+0.0107
      28.08.20260.53759+0.01235
      27.08.20260.52524-0.01304
      26.08.20260.53828+0.00379
      25.08.20260.53449+0.01502
      23.08.20260.51947+0.00565
      22.08.20260.51382-0.0196
      21.08.20260.53342-0.0414
      20.08.20260.57482-0.0343
      19.08.20260.60912-0.00754
      18.08.20260.61666+0.00277
      17.08.20260.61389-0.0063
      16.08.20260.62019+0.00961
      15.08.20260.61058-0.01161
      14.08.20260.62219+0.01581
      13.08.20260.60638-0.00211
      12.08.20260.60849-0.02091
      11.08.20260.6294+0.0151
      10.08.20260.6143-0.00203
      09.08.20260.61633-0.00489
      08.08.20260.62122+0.00715
      07.08.20260.61407+0.02189
      06.08.20260.59218+0.00668
      05.08.20260.5855+0.01127
      04.08.20260.57423-0.00601
      03.08.20260.58024-0.00581
      02.08.20260.58605-0.01428
      01.08.20260.60033-0.00078
      31.07.20260.60111

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.