Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » NEAR Protocol

    Курс Ethena USDe (USDe) к NEAR Protocol (NEAR)

    Обновлено: 14.09.2026 18:20:01

    =
    Калькулятор USDe - NEAR / Обратный расчет: курс NEAR Protocol к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно near protocol, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40897
      макс: 0.43733
      за сутки:
        0.41823

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 18:200.41823+0.00022
      14.09 18:100.41801+0.00083
      14.09 18:000.41718+0.00109
      14.09 17:500.41609+0.00071
      14.09 17:400.41538-0.00098
      14.09 17:300.41636+0.00439
      14.09 17:200.41197-0.00185
      14.09 17:100.41382-0.00041
      14.09 17:030.41423-0.00031
      14.09 17:000.41454+0.00023
      14.09 16:500.41431-8.0E-5
      14.09 16:400.41439-0.00024
      14.09 16:300.41463+0.00062
      14.09 16:200.41401-0.00339
      14.09 16:100.4174+0.00115
      14.09 16:000.41625+0.00194
      14.09 15:500.41431-0.00036
      14.09 15:400.41467+0.00148
      14.09 15:300.41319-4.0E-5
      14.09 15:200.41323-0.00029
      14.09 15:100.41352-5.0E-5
      14.09 15:050.41357+6.0E-5
      14.09 15:030.41351+0.00013
      14.09 15:000.41338-0.00038
      14.09 14:500.41376-0.0012
      14.09 14:400.41496+0.00068
      14.09 14:300.41428-0.00109
      14.09 14:200.41537+3.0E-5
      14.09 14:100.41534-
      14.09 14:000.41534+0.00162
      14.09 13:500.41372+5.0E-5
      14.09 13:400.41367-0.0026
      14.09 13:300.41627+0.00081
      14.09 13:200.41546+0.00099
      14.09 13:100.41447+0.00061
      14.09 13:030.41386+0.00057
      14.09 13:000.41329-0.00208
      14.09 12:500.41537-0.0015
      14.09 12:400.41687-0.00067
      14.09 12:300.41754+0.00236
      14.09 12:200.41518+0.0029
      14.09 12:100.41228+0.00018
      14.09 12:000.4121-0.00172
      14.09 11:500.41382-0.00083
      14.09 11:400.41465+0.00155
      14.09 11:300.4131-0.00136
      14.09 11:200.41446+0.00028
      14.09 11:100.41418+0.00056
      14.09 11:050.41362+0.0005
      14.09 11:030.41312+0.00025
      14.09 11:000.41287+0.00073
      14.09 10:500.41214-0.00074
      14.09 10:400.41288+0.00088
      14.09 10:300.412+0.00161
      14.09 10:200.41039-6.0E-5
      14.09 10:100.41045-0.0007
      14.09 10:000.41115+0.00049
      14.09 09:500.41066-0.00191
      14.09 09:400.41257+0.00257
      14.09 09:300.41+0.00103
      14.09 09:200.40897-0.00156
      14.09 09:100.41053-0.00329
      14.09 09:080.41382-0.0019
      14.09 09:030.41572-0.00043
      14.09 09:000.41615-0.00027
      14.09 08:500.41642-0.0004
      14.09 08:400.41682-0.00043
      14.09 08:300.41725+0.00036
      14.09 08:200.41689-6.0E-5
      14.09 08:100.41695-0.00094
      14.09 08:000.41789+0.00055
      14.09 07:500.41734+0.0004
      14.09 07:400.41694+0.00059
      14.09 07:300.41635-0.00256
      14.09 07:200.41891+0.00049
      14.09 07:100.41842-0.00191
      14.09 07:030.42033+0.00048
      14.09 07:000.41985-0.00025
      14.09 06:500.4201-0.00077
      14.09 06:400.42087+0.00161
      14.09 06:300.41926-0.00074
      14.09 06:200.42-0.0021
      14.09 06:100.4221-0.00054
      14.09 06:000.42264-0.00269
      14.09 05:500.42533+0.00019
      14.09 05:400.42514+0.00164
      14.09 05:300.4235-0.00274
      14.09 05:200.42624-0.00198
      14.09 05:100.42822-0.00016
      14.09 05:030.42838-0.00112
      14.09 05:000.4295-0.00273
      14.09 04:500.43223-0.00322
      14.09 04:400.43545+0.00145
      14.09 04:300.434-0.00087
      14.09 04:200.43487+0.00013
      14.09 04:100.43474+0.00087
      14.09 04:000.43387+0.00146
      14.09 03:500.43241-0.00048
      14.09 03:400.43289-0.0032
      14.09 03:300.43609+0.00233
      14.09 03:200.43376+4.0E-5
      14.09 03:100.43372-0.001
      14.09 03:030.43472+1.0E-5
      14.09 03:000.43471+0.00066
      14.09 02:500.43405+0.00026
      14.09 02:400.43379+0.00056
      14.09 02:300.43323-0.00096
      14.09 02:200.43419+0.00161
      14.09 02:100.43258-0.00046
      14.09 02:000.43304-0.00045
      14.09 01:500.43349-0.00044
      14.09 01:400.43393-0.00194
      14.09 01:300.43587+0.00286
      14.09 01:200.43301+0.00183
      14.09 01:100.43118+0.00334
      14.09 01:030.42784+0.00108
      14.09 01:000.42676+0.00081
      14.09 00:500.42595+0.00022
      14.09 00:400.42573+0.0001
      14.09 00:300.42563-0.00024
      14.09 00:200.42587-0.00057
      14.09 00:100.42644+0.00131
      14.09 00:000.42513-0.00045
      13.09 23:500.42558-0.00121
      13.09 23:400.42679-0.00121
      13.09 23:300.428-0.00068
      13.09 23:200.42868-0.00057
      13.09 23:100.42925-0.00015
      13.09 23:030.4294+3.0E-5
      13.09 23:000.42937-0.00067
      13.09 22:500.43004+7.0E-5
      13.09 22:400.42997+0.00156
      13.09 22:300.42841+0.00132
      13.09 22:200.42709+0.00237
      13.09 22:100.42472-0.0001
      13.09 22:000.42482+0.00089
      13.09 21:500.42393-0.00196
      13.09 21:400.42589-0.0001
      13.09 21:300.42599+0.00015
      13.09 21:200.42584-0.00036
      13.09 21:100.4262+0.001
      13.09 21:030.4252+0.00015
      13.09 21:000.42505-9.0E-5
      13.09 20:500.42514+0.00021
      13.09 20:400.42493+0.00126
      13.09 20:300.42367-0.00025
      13.09 20:240.42392-0.00496
      13.09 20:100.42888-0.0044
      13.09 20:000.43328-0.00177
      13.09 19:500.43505-0.00066
      13.09 19:400.43571+0.00044
      13.09 19:300.43527-0.00049
      13.09 19:200.43576+0.00015
      13.09 19:100.43561-0.00165
      13.09 19:030.43726-7.0E-5
      13.09 19:000.43733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37272
      макс: 0.44052
      за неделю:
      0.41823  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 18:200.41823+0.00109
      14.09 17:500.41609+0.00023
      14.09 16:500.41431+0.00194
      14.09 15:500.41431-0.00038
      14.09 14:500.41376+0.00162
      14.09 13:500.41372-0.00208
      14.09 12:500.41537-0.00172
      14.09 11:500.41382+0.00073
      14.09 10:500.41214+0.00049
      14.09 09:500.41066-0.00027
      14.09 08:500.41642+0.00055
      14.09 07:500.41734-0.00025
      14.09 06:500.4201-0.00269
      14.09 05:500.42533-0.00273
      14.09 04:500.43223+0.00146
      14.09 03:500.43241+0.00066
      14.09 02:500.43405-0.00045
      14.09 01:500.43349+0.00081
      14.09 00:500.42595-0.00045
      13.09 23:500.42558-0.00067
      13.09 22:500.43004+0.00089
      13.09 21:500.42393-9.0E-5
      13.09 20:500.42514-0.00177
      13.09 19:500.43505+0.00119
      13.09 18:500.43614+0.00081
      13.09 17:500.43138-0.00096
      13.09 16:500.43472-0.0003
      13.09 15:500.43258+0.00065
      13.09 14:500.434+0.00452
      13.09 13:500.43349+0.0006
      13.09 12:500.43159-0.00019
      13.09 11:500.43494+0.00037
      13.09 10:500.43399+0.00396
      13.09 09:500.42912-7.0E-5
      13.09 08:500.42622+0.00077
      13.09 07:500.42583+9.0E-5
      13.09 06:500.42607-0.00098
      13.09 05:500.42319+0.00115
      13.09 04:500.42115-0.00082
      13.09 03:500.42225-2.0E-5
      13.09 02:500.42108-0.00101
      13.09 01:500.42566+0.00053
      13.09 00:500.42535+0.00079
      12.09 23:500.42516+0.00128
      12.09 22:500.42626+0.00131
      12.09 21:500.42281+0.00143
      12.09 20:500.41903-0.00238
      12.09 19:500.41766-0.00062
      12.09 18:500.41438-4.0E-5
      12.09 17:500.41881+0.00147
      12.09 16:500.42237+0.00172
      12.09 15:500.42144+0.00035
      12.09 14:500.42194+0.00086
      12.09 13:500.42022-0.00067
      12.09 12:500.42229+0.0003
      12.09 11:500.42114+0.00035
      12.09 10:500.42252+0.00167
      12.09 09:500.42374+0.00079
      12.09 08:500.42447+0.00069
      12.09 07:500.42629-0.00105
      12.09 06:500.42075+0.00037
      12.09 05:500.42319-0.00078
      12.09 04:500.42494+0.00109
      12.09 03:500.42692-0.001
      12.09 02:500.42344+0.00115
      12.09 01:500.41416+0.00818
      12.09 00:500.40165+0.00265
      11.09 23:500.40161-0.00224
      11.09 22:500.40011+0.00296
      11.09 21:500.39228+0.00285
      11.09 20:500.38464-0.00189
      11.09 19:500.38677+0.00933
      11.09 18:500.37272-2.0E-5
      11.09 17:500.3748-0.00618
      11.09 16:500.38213-0.00365
      11.09 15:500.39306-0.00065
      11.09 14:500.40819-4.0E-5
      11.09 13:500.40696-0.00382
      11.09 12:500.40909+0.00036
      11.09 11:500.40455+0.00259
      11.09 10:500.40392-0.00015
      11.09 09:500.40322+0.00036
      11.09 08:500.40579-0.00042
      11.09 07:500.40751-0.00017
      11.09 06:500.41353+0.00249
      11.09 05:500.41522+0.00078
      11.09 04:500.41223-0.0039
      11.09 03:500.40368+0.00678
      11.09 02:500.40431-0.00078
      11.09 01:500.40227+0.00069
      11.09 00:500.39697+0.00131
      10.09 23:500.39724-5.0E-5
      10.09 22:500.40474-0.00481
      10.09 21:500.4009+0.00011
      10.09 20:500.39879-0.00387
      10.09 19:500.40782-0.00191
      10.09 18:500.40725-0.00037
      10.09 17:500.41503-0.00065
      10.09 16:500.41329+0.00068
      10.09 15:500.41625+0.00303
      10.09 14:500.41137+0.00137
      10.09 13:500.41316-0.00088
      10.09 12:500.41717+0.00146
      10.09 11:500.41221-0.0021
      10.09 10:500.41559-0.00362
      10.09 09:500.40429+0.00098
      10.09 08:500.39955-0.00048
      10.09 07:500.39751-0.00061
      10.09 06:500.39483-0.00206
      10.09 05:500.405-0.00063
      10.09 04:500.40911+0.00232
      10.09 03:500.40468-0.00099
      10.09 02:500.40313+0.00382
      10.09 01:500.40582+0.00074
      10.09 00:500.4071+0.00088
      09.09 23:500.39991+0.0009
      09.09 22:500.39694+0.00285
      09.09 21:500.38235-0.00131
      09.09 20:500.38232+0.00073
      09.09 19:500.38454-0.00458
      09.09 18:500.38992+0.00215
      09.09 17:500.38127+0.00111
      09.09 16:500.38719-1.0E-5
      09.09 15:500.38387-0.00459
      09.09 14:500.38992+0.00143
      09.09 13:500.39242-0.00098
      09.09 12:500.41036-0.00221
      09.09 11:500.40669-0.00082
      09.09 10:500.41058-0.0009
      09.09 09:500.41856+0.00189
      09.09 08:500.42846+0.00069
      09.09 07:500.42745-0.00065
      09.09 06:500.4399+0.00051
      09.09 05:500.43581-0.00033
      09.09 04:500.43015-0.00029
      09.09 03:500.42593-0.00091
      09.09 02:500.43262+0.00192
      09.09 01:500.43148+0.00239
      09.09 00:500.43367-0.00121
      08.09 23:500.43402+0.00427
      08.09 22:500.42497+0.00503
      08.09 21:500.42248-0.0004
      08.09 20:500.42625+0.00066
      08.09 19:500.41825-0.00028
      08.09 18:500.41529-0.00315
      08.09 17:500.42979-0.00444
      08.09 16:500.44052-0.00178
      08.09 15:500.43769+0.00254
      08.09 14:500.43639+0.0012
      08.09 13:500.43124+0.00053
      08.09 12:500.4264+0.00256
      08.09 11:500.43047-0.00042
      08.09 10:500.43161+0.00059
      08.09 09:500.43923-0.00074
      08.09 08:500.438+0.00056
      08.09 07:500.43943+0.00077
      08.09 06:500.43772+0.00271
      08.09 05:500.43048+0.0023
      08.09 04:500.426-0.00564
      08.09 03:500.4275+8.0E-5
      08.09 02:500.43295-0.00125
      08.09 01:500.43751+9.0E-5
      08.09 00:500.43253+0.00101
      07.09 23:500.42961-0.00053
      07.09 22:500.43182-0.00121
      07.09 21:500.43468+0.00065
      07.09 20:500.43062+0.00035
      07.09 19:500.43142+0.00309
      07.09 18:500.43289
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.37272
      макс: 0.62219
      за месяц:
        0.41823
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.42958+0.007
      12.09.20260.42258+0.02258
      11.09.20260.4-0.00586
      10.09.20260.40586+0.00099
      09.09.20260.40487-0.02608
      08.09.20260.43095+0.00618
      07.09.20260.42477-0.00273
      06.09.20260.4275-0.0234
      05.09.20260.4509-0.04915
      04.09.20260.50005-0.01949
      03.09.20260.51954-0.01802
      02.09.20260.53756+0.02408
      01.09.20260.51348-0.02499
      31.08.20260.53847+0.00632
      30.08.20260.53215-0.01614
      29.08.20260.54829+0.0107
      28.08.20260.53759+0.01235
      27.08.20260.52524-0.01304
      26.08.20260.53828+0.00379
      25.08.20260.53449+0.01502
      23.08.20260.51947+0.00565
      22.08.20260.51382-0.0196
      21.08.20260.53342-0.0414
      20.08.20260.57482-0.0343
      19.08.20260.60912-0.00754
      18.08.20260.61666+0.00277
      17.08.20260.61389-0.0063
      16.08.20260.62019+0.00961
      15.08.20260.61058-0.01161
      14.08.20260.62219
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.37272
      макс: 0.6294
      за квартал:
        0.41823
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.42958+0.007
      12.09.20260.42258+0.02258
      11.09.20260.4-0.00586
      10.09.20260.40586+0.00099
      09.09.20260.40487-0.02608
      08.09.20260.43095+0.00618
      07.09.20260.42477-0.00273
      06.09.20260.4275-0.0234
      05.09.20260.4509-0.04915
      04.09.20260.50005-0.01949
      03.09.20260.51954-0.01802
      02.09.20260.53756+0.02408
      01.09.20260.51348-0.02499
      31.08.20260.53847+0.00632
      30.08.20260.53215-0.01614
      29.08.20260.54829+0.0107
      28.08.20260.53759+0.01235
      27.08.20260.52524-0.01304
      26.08.20260.53828+0.00379
      25.08.20260.53449+0.01502
      23.08.20260.51947+0.00565
      22.08.20260.51382-0.0196
      21.08.20260.53342-0.0414
      20.08.20260.57482-0.0343
      19.08.20260.60912-0.00754
      18.08.20260.61666+0.00277
      17.08.20260.61389-0.0063
      16.08.20260.62019+0.00961
      15.08.20260.61058-0.01161
      14.08.20260.62219+0.01581
      13.08.20260.60638-0.00211
      12.08.20260.60849-0.02091
      11.08.20260.6294+0.0151
      10.08.20260.6143-0.00203
      09.08.20260.61633-0.00489
      08.08.20260.62122+0.00715
      07.08.20260.61407+0.02189
      06.08.20260.59218+0.00668
      05.08.20260.5855+0.01127
      04.08.20260.57423-0.00601
      03.08.20260.58024-0.00581
      02.08.20260.58605-0.01428
      01.08.20260.60033-0.00078
      31.07.20260.60111-0.00438
      30.07.20260.60549-0.01881
      29.07.20260.6243+0.02221
      28.07.20260.60209+0.04538
      27.07.20260.55671+0.00089
      26.07.20260.55582-0.00143
      25.07.20260.55725+0.01804
      24.07.20260.53921+0.00649
      23.07.20260.53272+0.00332
      22.07.20260.5294+0.02398
      21.07.20260.50542-0.00756
      20.07.20260.51298-0.00745
      19.07.20260.52043-5.0E-5
      18.07.20260.52048+0.00348
      17.07.20260.517+0.02661
      16.07.20260.49039+0.0019
      15.07.20260.48849-0.01126
      14.07.20260.49975-0.02437
      13.07.20260.52412-0.00424
      12.07.20260.52836+0.00166
      11.07.20260.5267+0.00469
      10.07.20260.52201+9.0E-5
      09.07.20260.52192-0.00661
      08.07.20260.52853+0.03406
      07.07.20260.49447+0.00095
      06.07.20260.49352-0.01197
      05.07.20260.50549+0.00535
      04.07.20260.50014+0.00113
      03.07.20260.49901-0.02067
      02.07.20260.51968-0.03057
      01.07.20260.55025+0.00075
      30.06.20260.5495+0.01144
      29.06.20260.53806+0.00103
      28.06.20260.53703-0.00504
      27.06.20260.54207-0.01134
      26.06.20260.55341+0.02656
      25.06.20260.52685+0.01398
      24.06.20260.51287+0.01377
      23.06.20260.4991+0.03123
      22.06.20260.46787+0.0109
      21.06.20260.45697-0.0062
      20.06.20260.46317-0.00269
      19.06.20260.46586+0.01424
      18.06.20260.45162+0.01584
      17.06.20260.43578+0.01691
      16.06.20260.41887+0.00479
      15.06.20260.41408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.