Курсы криптовалют к Ethena USDe

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Норвежская крона » Ethena USDe

Курс Ethena USDe (USDe) к норвежской кроне (NOK)

Обновлено: 25.09.2026 02:10:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 9.5094 NOK, а общий объем торгов за 24 часа – 373 203 394 NOK. Рыночная капитализация составляет 46 577 976 078 NOK. За последние 24 часа курс Ethena USDe относительно норвежской кроны вырос на +0.31%. Изменение за неделю составило +0.98%.


	=
Калькулятор USDe - NOK / Обратный расчет: курс норвежской кроны к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно норвежской кроны, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4495

макс: 9.5158

за сутки:

9.5094

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
25.09 02:10	9.5094	+0.0001
25.09 02:00	9.5093	+0.0062
25.09 01:50	9.5031	+0.0001
25.09 01:40	9.503	+0.0003
25.09 01:30	9.5027	-0.0003
25.09 01:20	9.503	+0.0004
25.09 01:10	9.5026	-0.0001
25.09 01:03	9.5027	-0.0005
25.09 01:00	9.5032	-0.002
25.09 00:50	9.5052	-
25.09 00:40	9.5052	-0.0005
25.09 00:30	9.5057	+0.001
25.09 00:20	9.5047	+0.0002
25.09 00:10	9.5045	-0.0006
25.09 00:00	9.5051	-0.0017
24.09 23:50	9.5068	+0.0005
24.09 23:40	9.5063	+0.0003
24.09 23:30	9.506	-0.0003
24.09 23:20	9.5063	+0.0006
24.09 23:10	9.5057	-0.0003
24.09 23:03	9.506	+0.0002
24.09 23:00	9.5058	-0.0026
24.09 22:50	9.5084	-0.0001
24.09 22:40	9.5085	-0.0001
24.09 22:30	9.5086	+0.0007
24.09 22:20	9.5079	-0.0006
24.09 22:10	9.5085	+0.0002
24.09 22:00	9.5083	-0.0014
24.09 21:50	9.5097	+0.0001
24.09 21:40	9.5096	-0.0004
24.09 21:30	9.51	-0.0013
24.09 21:20	9.5113	+0.0019
24.09 21:10	9.5094	-0.0004
24.09 21:03	9.5098	-0.0005
24.09 21:00	9.5103	+0.0064
24.09 20:50	9.5039	-
24.09 20:40	9.5039	-0.0002
24.09 20:30	9.5041	+0.0002
24.09 20:20	9.5039	+0.0007
24.09 20:10	9.5032	-
24.09 20:00	9.5032	-0.0124
24.09 19:50	9.5156	+0.0007
24.09 19:40	9.5149	-0.0005
24.09 19:30	9.5154	+0.0002
24.09 19:20	9.5152	-0.0005
24.09 19:10	9.5157	-0.0001
24.09 19:03	9.5158	+0.0004
24.09 19:00	9.5154	+0.0075
24.09 18:50	9.5079	+0.0004
24.09 18:40	9.5075	-0.0007
24.09 18:30	9.5082	+0.0007
24.09 18:20	9.5075	-0.0002
24.09 18:10	9.5077	-0.0004
24.09 18:00	9.5081	+0.0153
24.09 17:50	9.4928	-0.0002
24.09 17:40	9.493	+0.0003
24.09 17:30	9.4927	-0.0001
24.09 17:20	9.4928	-0.0004
24.09 17:10	9.4932	-0.0002
24.09 17:03	9.4934	-
24.09 17:00	9.4934	-0.0039
24.09 16:50	9.4973	-0.0008
24.09 16:40	9.4981	+0.0002
24.09 16:30	9.4979	+0.0001
24.09 16:20	9.4978	+0.0002
24.09 16:10	9.4976	+0.0002
24.09 16:00	9.4974	+0.0129
24.09 15:50	9.4845	+0.0013
24.09 15:40	9.4832	-0.0006
24.09 15:30	9.4838	-
24.09 15:20	9.4838	-0.0001
24.09 15:10	9.4839	-0.0002
24.09 15:03	9.4841	-0.0007
24.09 15:00	9.4848	+0.0125
24.09 14:50	9.4723	-0.0003
24.09 14:40	9.4726	+0.0002
24.09 14:30	9.4724	-0.0004
24.09 14:20	9.4728	+0.0002
24.09 14:10	9.4726	+0.0005
24.09 14:00	9.4721	+0.014
24.09 13:50	9.4581	+0.0006
24.09 13:40	9.4575	-0.0002
24.09 13:30	9.4577	-
24.09 13:20	9.4577	-0.0004
24.09 13:10	9.4581	-
24.09 13:03	9.4581	+0.0003
24.09 13:00	9.4578	+0.0066
24.09 12:50	9.4512	+0.0006
24.09 12:40	9.4506	+0.0002
24.09 12:30	9.4504	+0.0009
24.09 12:20	9.4495	-0.0014
24.09 12:10	9.4509	+0.0006
24.09 12:00	9.4503	-0.0128
24.09 11:50	9.4631	-0.0001
24.09 11:40	9.4632	-0.0001
24.09 11:30	9.4633	+0.0001
24.09 11:20	9.4632	-0.0001
24.09 11:10	9.4633	+0.0006
24.09 11:03	9.4627	+0.0003
24.09 11:00	9.4624	-0.0098
24.09 10:50	9.4722	+0.0005
24.09 10:40	9.4717	-0.0005
24.09 10:30	9.4722	-0.0001
24.09 10:20	9.4723	+0.0005
24.09 10:10	9.4718	-0.0007
24.09 10:00	9.4725	-0.0165
24.09 09:50	9.489	-0.0003
24.09 09:40	9.4893	+0.0008
24.09 09:30	9.4885	-0.0007
24.09 09:20	9.4892	+0.0001
24.09 09:10	9.4891	+0.0002
24.09 09:03	9.4889	+0.0003
24.09 09:00	9.4886	-0.0001
24.09 08:50	9.4887	+0.0001
24.09 08:40	9.4886	-0.0001
24.09 08:30	9.4887	-
24.09 08:20	9.4887	-0.0004
24.09 08:10	9.4891	+0.0004
24.09 08:00	9.4887	-0.0057
24.09 07:50	9.4944	-0.0007
24.09 07:40	9.4951	+0.0005
24.09 07:30	9.4946	+0.0003
24.09 07:20	9.4943	-0.0004
24.09 07:10	9.4947	-0.0001
24.09 07:03	9.4948	+0.0002
24.09 07:00	9.4946	-0.0054
24.09 06:50	9.5	-0.0008
24.09 06:40	9.5008	+0.0004
24.09 06:30	9.5004	-0.0007
24.09 06:20	9.5011	+0.0004
24.09 06:10	9.5007	-0.0002
24.09 06:00	9.5009	+0.0064
24.09 05:50	9.4945	+0.0008
24.09 05:40	9.4937	+0.0006
24.09 05:30	9.4931	-0.0002
24.09 05:20	9.4933	+0.0003
24.09 05:10	9.493	-0.0003
24.09 05:03	9.4933	-
24.09 05:00	9.4933	+0.0012
24.09 04:50	9.4921	-0.0008
24.09 04:40	9.4929	-0.0002
24.09 04:30	9.4931	+0.0006
24.09 04:20	9.4925	-0.0005
24.09 04:10	9.493	+0.0001
24.09 04:00	9.4929	+0.0129
24.09 03:50	9.48	-0.0004
24.09 03:40	9.4804	-
24.09 03:30	9.4804	+0.0002
24.09 03:20	9.4802	+0.0002
24.09 03:10	9.48	-0.0002
24.09 03:03	9.4802	-0.0002
24.09 03:00	9.4804

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4024

макс: 9.6925

за неделю:

9.5094

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
25.09 02:10	9.5094	+0.0062
25.09 01:50	9.5031	-0.002
25.09 00:50	9.5052	-0.0017
24.09 23:50	9.5068	-0.0026
24.09 22:50	9.5084	-0.0014
24.09 21:50	9.5097	+0.0064
24.09 20:50	9.5039	-0.0124
24.09 19:50	9.5156	+0.0075
24.09 18:50	9.5079	+0.0153
24.09 17:50	9.4928	-0.0039
24.09 16:50	9.4973	+0.0129
24.09 15:50	9.4845	+0.0125
24.09 14:50	9.4723	+0.014
24.09 13:50	9.4581	+0.0066
24.09 12:50	9.4512	-0.0128
24.09 11:50	9.4631	-0.0098
24.09 10:50	9.4722	-0.0165
24.09 09:50	9.489	-0.0001
24.09 08:50	9.4887	-0.0057
24.09 07:50	9.4944	-0.0054
24.09 06:50	9.5	+0.0064
24.09 05:50	9.4945	+0.0012
24.09 04:50	9.4921	+0.0129
24.09 03:50	9.48	+0.0026
24.09 02:50	9.4778	+0.0037
24.09 01:50	9.4763	-0.0085
24.09 00:50	9.4853	-0.0024
23.09 23:50	9.4875	-0.0033
23.09 22:50	9.4924	+0.0007
23.09 21:50	9.4918	-0.0173
23.09 20:50	9.5078	+0.0181
23.09 19:50	9.4902	+0.0193
23.09 18:50	9.472	+0.0084
23.09 17:50	9.463	-0.0032
23.09 16:50	9.4667	+0.0072
23.09 15:50	9.4596	-0.0156
23.09 14:50	9.4754	+0.0077
23.09 13:50	9.468	+0.0043
23.09 12:50	9.4636	-0.0079
23.09 11:50	9.4711	+0.0055
23.09 10:50	9.4655	-
23.09 09:50	9.4656	+0.0026
23.09 08:50	9.4624	+0.0032
23.09 07:50	9.4602	+0.006
23.09 06:50	9.4536	+0.0081
23.09 05:50	9.4455	+0.0062
23.09 04:50	9.439	-0.006
23.09 03:50	9.4449	+0.0001
23.09 02:50	9.4443	+0.0073
23.09 01:50	9.4378	-0.0033
23.09 00:50	9.4402	+0.0021
22.09 23:50	9.4386	-0.0019
22.09 22:50	9.4406	-0.0086
22.09 21:50	9.4489	-0.0008
22.09 20:50	9.4495	-0.0058
22.09 19:50	9.4556	+0.0159
22.09 18:50	9.4382	+0.0064
22.09 17:50	9.4319	+0.0098
22.09 16:50	9.4221	-0.0045
22.09 15:50	9.4263	-0.0097
22.09 14:50	9.4372	+0.003
22.09 13:50	9.434	-0.0082
22.09 12:50	9.4428	+0.0135
22.09 11:50	9.4296	+0.003
22.09 10:50	9.425	-0.0027
22.09 09:50	9.4281	+0.0035
22.09 08:50	9.4241	+0.0003
22.09 07:50	9.4285	-0.0059
22.09 06:50	9.4343	-0.0126
22.09 05:50	9.447	+0.0148
22.09 04:50	9.4311	-0.0105
22.09 03:50	9.4407	+0.0007
22.09 02:50	9.4409	+0.0024
22.09 01:50	9.4384	-0.0042
22.09 00:50	9.4428	+0.004
21.09 23:50	9.4388	-0.0043
21.09 22:50	9.4437	+0.0062
21.09 21:50	9.4374	-0.0028
21.09 20:50	9.4405	+0.0085
21.09 19:50	9.4335	-0.0039
21.09 18:50	9.4368	+0.0184
21.09 17:50	9.4169	+0.0088
21.09 16:50	9.4075	-0.0059
21.09 15:50	9.4133	-0.0023
21.09 14:50	9.4144	+0.0124
21.09 13:50	9.4024	-0.0092
21.09 12:50	9.4119	-0.0164
21.09 11:50	9.4284	+0.0079
21.09 10:50	9.4224	+0.0006
21.09 09:50	9.4215	+0.0031
21.09 08:50	9.4202	-0.0035
21.09 07:50	9.424	+0.0055
21.09 06:50	9.4189	-0.0004
21.09 05:50	9.4192	+0.004
21.09 04:50	9.4157	+0.007
21.09 03:50	9.4094	+0.0031
21.09 02:50	9.4058	-0.2873
21.09 01:50	9.6925	+0.2832
21.09 00:50	9.4091	+0.0001
20.09 23:50	9.4087	-0.0002
20.09 22:50	9.4093	-0.001
20.09 21:50	9.4102	-0.0006
20.09 20:50	9.41	-0.0005
20.09 19:50	9.4097	-0.0001
20.09 18:50	9.4089	+0.0003
20.09 17:50	9.4083	-0.0003
20.09 16:50	9.4082	+0.0006
20.09 15:50	9.4074	-0.0008
20.09 14:50	9.4077	+0.0002
20.09 13:50	9.4075	-
20.09 12:50	9.4073	-0.0005
20.09 11:50	9.4078	+0.0001
20.09 10:50	9.4071	+0.0007
20.09 09:50	9.4067	-0.0004
20.09 08:50	9.4074	-
20.09 07:50	9.4076	+0.0002
20.09 06:50	9.4072	-0.0009
20.09 05:50	9.4073	-0.0005
20.09 04:50	9.4073	+0.0001
20.09 03:50	9.4071	+0.0002
20.09 02:50	9.4071	+0.0004
20.09 01:50	9.4074	+0.0002
20.09 00:50	9.4066	-0.0001
19.09 23:50	9.4071	-0.0011
19.09 22:50	9.407	-0.0001
19.09 21:50	9.4075	-0.0001
19.09 20:50	9.4074	-0.0005
19.09 19:50	9.4097	-0.0002
19.09 18:50	9.4085	-0.0001
19.09 17:50	9.4074	+0.0002
19.09 16:50	9.4079	+0.0002
19.09 15:50	9.4078	+0.0004
19.09 14:50	9.4073	+0.0004
19.09 13:50	9.4072	-0.0003
19.09 12:50	9.4072	+0.0001
19.09 11:50	9.407	-
19.09 10:50	9.4073	-
19.09 09:50	9.4072	-0.0001
19.09 08:50	9.4074	+0.0011
19.09 07:50	9.4059	+0.0002
19.09 06:50	9.4062	-0.0002
19.09 05:50	9.4064	-0.0016
19.09 04:50	9.4073	+0.0003
19.09 03:50	9.407	-0.0003
19.09 02:50	9.4075	-0.0007
19.09 01:50	9.4082	+0.0015
19.09 00:50	9.4074	+0.002
18.09 23:50	9.4062	-0.002
18.09 22:50	9.4086	-0.005
18.09 21:50	9.412	-0.0096
18.09 20:50	9.4221	-0.0062
18.09 19:50	9.4289	-0.0052
18.09 18:50	9.4339	+0.0067
18.09 17:50	9.427	-0.0042
18.09 16:50	9.4298	+0.0053
18.09 15:50	9.4233	+0.0013
18.09 14:50	9.4221	-0.0032
18.09 13:50	9.4252	-0.0055
18.09 12:50	9.4304	-0.0032
18.09 11:50	9.4337	+0.0154
18.09 10:50	9.4184	+0.0081
18.09 09:50	9.4108	+0.0058
18.09 08:50	9.4046	-
18.09 07:50	9.405	-0.0088
18.09 06:50	9.4141	+0.0001
18.09 05:50	9.4144	-0.0013
18.09 04:50	9.4172	+0.0004
18.09 03:50	9.4175

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 9.1899

макс: 9.6925

за месяц:

9.5094

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.09.2026	9.4719	+0.0341
22.09.2026	9.4378	+0.0023
21.09.2026	9.4355	+0.0274
20.09.2026	9.4081	+0.0007
19.09.2026	9.4074	-0.0242
18.09.2026	9.4316	+0.0145
17.09.2026	9.4171	+0.0767
16.09.2026	9.3404	+0.0031
15.09.2026	9.3373	+0.0026
14.09.2026	9.3347	+0.0468
13.09.2026	9.2879	-0.0009
12.09.2026	9.2888	-0.0002
11.09.2026	9.289	+0.0127
10.09.2026	9.2763	+0.0864
09.09.2026	9.1899	-0.0491
08.09.2026	9.239	-0.0243
07.09.2026	9.2633	-0.0427
06.09.2026	9.306	+0.0001
05.09.2026	9.3059	+0.0009
04.09.2026	9.305	+0.0081
03.09.2026	9.2969	-0.0155
02.09.2026	9.3124	-0.0046
01.09.2026	9.317	-0.0361
31.08.2026	9.3531	-0.0217
30.08.2026	9.3748	+0.0005
29.08.2026	9.3743	+0.0108
28.08.2026	9.3635	+0.0356
27.08.2026	9.3279	-0.0183
26.08.2026	9.3462

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 9.1899

макс: 9.9128

за квартал:

9.5094

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.09.2026	9.4719	+0.0341
22.09.2026	9.4378	+0.0023
21.09.2026	9.4355	+0.0274
20.09.2026	9.4081	+0.0007
19.09.2026	9.4074	-0.0242
18.09.2026	9.4316	+0.0145
17.09.2026	9.4171	+0.0767
16.09.2026	9.3404	+0.0031
15.09.2026	9.3373	+0.0026
14.09.2026	9.3347	+0.0468
13.09.2026	9.2879	-0.0009
12.09.2026	9.2888	-0.0002
11.09.2026	9.289	+0.0127
10.09.2026	9.2763	+0.0864
09.09.2026	9.1899	-0.0491
08.09.2026	9.239	-0.0243
07.09.2026	9.2633	-0.0427
06.09.2026	9.306	+0.0001
05.09.2026	9.3059	+0.0009
04.09.2026	9.305	+0.0081
03.09.2026	9.2969	-0.0155
02.09.2026	9.3124	-0.0046
01.09.2026	9.317	-0.0361
31.08.2026	9.3531	-0.0217
30.08.2026	9.3748	+0.0005
29.08.2026	9.3743	+0.0108
28.08.2026	9.3635	+0.0356
27.08.2026	9.3279	-0.0183
26.08.2026	9.3462	+0.0523
23.08.2026	9.2939	-0.0008
22.08.2026	9.2947	+0.008
21.08.2026	9.2867	-0.0556
20.08.2026	9.3423	+0.0171
19.08.2026	9.3252	-0.0803
18.08.2026	9.4055	-0.0082
17.08.2026	9.4137	-0.0272
16.08.2026	9.4409	-0.0004
15.08.2026	9.4413	+0.0049
14.08.2026	9.4364	-0.0731
13.08.2026	9.5095	+0.0525
12.08.2026	9.457	-0.0449
11.08.2026	9.5019	+0.0146
10.08.2026	9.4873	-0.0151
09.08.2026	9.5024	-0.0011
08.08.2026	9.5035	+0.0094
07.08.2026	9.4941	-0.0479
06.08.2026	9.542	+0.028
05.08.2026	9.514	-0.0282
04.08.2026	9.5422	+0.0012
03.08.2026	9.541	+0.0738
02.08.2026	9.4672	-0.0023
01.08.2026	9.4695	-0.0392
31.07.2026	9.5087	-0.026
30.07.2026	9.5347	-0.1163
29.07.2026	9.651	-0.0307
28.07.2026	9.6817	+0.0201
27.07.2026	9.6616	+0.0807
26.07.2026	9.5809	+0.0003
25.07.2026	9.5806	+0.0047
24.07.2026	9.5759	-0.0429
23.07.2026	9.6188	+0.0173
22.07.2026	9.6015	-0.0307
21.07.2026	9.6322	-0.037
20.07.2026	9.6692	+0.0247
19.07.2026	9.6445	-0.0001
18.07.2026	9.6446	-0.0066
17.07.2026	9.6512	-0.0047
16.07.2026	9.6559	-0.031
15.07.2026	9.6869	+0.0186
14.07.2026	9.6683	-0.1116
13.07.2026	9.7799	-0.0018
12.07.2026	9.7817	+0.0001
11.07.2026	9.7816	+0.0143
10.07.2026	9.7673	+0.053
09.07.2026	9.7143	-0.0618
08.07.2026	9.7761	-0.0136
07.07.2026	9.7897	-0.0371
06.07.2026	9.8268	-0.0009
05.07.2026	9.8277	-0.0011
04.07.2026	9.8288	+0.0201
03.07.2026	9.8087	-0.0283
02.07.2026	9.837	-0.0612
01.07.2026	9.8982	+0.0101
30.06.2026	9.8881	-0.0247
29.06.2026	9.9128	+0.0002
28.06.2026	9.9126	+0.001
27.06.2026	9.9116	+0.0204
26.06.2026	9.8912

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот