Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethena USDe
- Биткоин 58914.01
- Эфириум 2984.16
- Tether 1.0002
- Binance Coin 560.08
- Solana 136.69
- USD Coin 1.0001
- Рипл 0.52231
- Lido Staked ETH 2982.68
- Dogecoin 0.13177
- Tokamak Network 5.127
- Cardano 0.45497
- SHIBA INU 2.29E-5
- Avalanche 33.4899
- Wrapped TRON 0.123
- TRON 0.12268
- Polkadot 7.3111
- Wrapped Bitcoin 58933.19
- Bitcoin Cash 426.53
- ChainLink 13.6146
- Matic Network 0.72084
Курс Ethena USDe к норвежской кроне
Обновлено: 02.05.2024 23:50:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 10.9875 NOK, а общий объем торгов за 24 часа – 818 519 665 NOK.
Рыночная капитализация составляет 25 325 879 018 NOK. За последние 24 часа курс Ethena USDe относительно норвежской кроны снизился на -0.19%. Изменение за неделю составило +0.3%.
= | ||
Калькулятор USDe - NOK / Обратный расчет: курс норвежской кроны к Ethena USDe
|
50% | 50% |
Графики
Динамика изменения курса ethena usde относительно норвежской кроны, за 1 USDe:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9771макс: 11.0756за сутки:
10.9875 Таблица изменений курса ethena usde : показать
Дата Курс +/- 02.05 23:50 10.9875 - 02.05 23:40 10.9875 +0.0003 02.05 23:30 10.9872 +0.0023 02.05 23:20 10.9849 -0.002 02.05 23:10 10.9869 +0.0007 02.05 23:00 10.9862 +0.0091 02.05 22:50 10.9771 -0.0004 02.05 22:40 10.9775 -0.0005 02.05 22:30 10.978 -0.0006 02.05 22:20 10.9786 +0.001 02.05 22:10 10.9776 +0.0001 02.05 22:03 10.9775 -0.0022 02.05 22:00 10.9797 -0.0133 02.05 21:50 10.993 +0.001 02.05 21:40 10.992 +0.0003 02.05 21:30 10.9917 -0.0013 02.05 21:20 10.993 -0.0004 02.05 21:10 10.9934 +0.0009 02.05 21:00 10.9925 -0.0247 02.05 20:50 11.0172 -0.0001 02.05 20:40 11.0173 +0.0005 02.05 20:30 11.0168 - 02.05 20:20 11.0168 -0.0017 02.05 20:10 11.0185 +0.0005 02.05 20:03 11.018 +0.0005 02.05 20:00 11.0175 -0.0104 02.05 19:50 11.0279 -0.0003 02.05 19:40 11.0282 +0.0004 02.05 19:30 11.0278 +0.0013 02.05 19:20 11.0265 -0.0002 02.05 19:10 11.0267 -0.0001 02.05 19:00 11.0268 -0.0374 02.05 18:50 11.0642 +0.0015 02.05 18:40 11.0627 -0.0008 02.05 18:30 11.0635 +0.0024 02.05 18:20 11.0611 -0.001 02.05 18:10 11.0621 +0.0012 02.05 18:03 11.0609 -0.0002 02.05 18:00 11.0611 -0.0013 02.05 17:50 11.0624 +0.0014 02.05 17:40 11.061 -0.0022 02.05 17:30 11.0632 -0.0023 02.05 17:20 11.0655 +0.003 02.05 17:10 11.0625 +0.0003 02.05 17:00 11.0622 +0.024 02.05 16:50 11.0382 -0.0021 02.05 16:40 11.0403 +0.0035 02.05 16:30 11.0368 +0.0005 02.05 16:20 11.0363 -0.0005 02.05 16:10 11.0368 -0.0001 02.05 16:03 11.0369 - 02.05 16:00 11.0369 -0.0379 02.05 15:50 11.0748 +0.0001 02.05 15:40 11.0747 -0.0009 02.05 15:30 11.0756 +0.0012 02.05 15:20 11.0744 -0.0006 02.05 15:10 11.075 +0.0004 02.05 15:00 11.0746 +0.005 02.05 14:50 11.0696 - 02.05 14:40 11.0696 -0.0015 02.05 14:30 11.0711 +0.0024 02.05 14:20 11.0687 +0.0002 02.05 14:10 11.0685 +0.0025 02.05 14:03 11.066 - 02.05 14:00 11.066 -0.0025 02.05 13:50 11.0685 -0.0003 02.05 13:40 11.0688 +0.0017 02.05 13:30 11.0671 -0.0016 02.05 13:20 11.0687 +0.0007 02.05 13:10 11.068 +0.0007 02.05 13:00 11.0673 +0.0287 02.05 12:50 11.0386 -0.0004 02.05 12:40 11.039 +0.0004 02.05 12:30 11.0386 +0.0011 02.05 12:20 11.0375 +0.0007 02.05 12:10 11.0368 +0.0014 02.05 12:03 11.0354 - 02.05 12:00 11.0354 +0.0205 02.05 11:50 11.0149 +0.0017 02.05 11:40 11.0132 -0.0001 02.05 11:30 11.0133 +0.0033 02.05 11:20 11.01 -0.0024 02.05 11:10 11.0124 - 02.05 11:00 11.0124 +0.0082 02.05 10:50 11.0042 +0.0009 02.05 10:40 11.0033 -0.0016 02.05 10:30 11.0049 +0.0029 02.05 10:20 11.002 +0.0007 02.05 10:10 11.0013 +0.0003 02.05 10:03 11.001 +0.0001 02.05 10:00 11.0009 -0.0035 02.05 09:50 11.0044 +0.0012 02.05 09:40 11.0032 -0.0006 02.05 09:30 11.0038 -0.001 02.05 09:20 11.0048 +0.0007 02.05 09:10 11.0041 -0.0002 02.05 09:00 11.0043 +0.0051 02.05 08:50 10.9992 +0.0004 02.05 08:40 10.9988 -0.0007 02.05 08:30 10.9995 +0.003 02.05 08:20 10.9965 +0.0024 02.05 08:10 10.9941 -0.0003 02.05 08:03 10.9944 -0.0077 02.05 07:50 11.0021 -0.0005 02.05 07:40 11.0026 +0.001 02.05 07:30 11.0016 -0.0019 02.05 07:20 11.0035 +0.0006 02.05 07:10 11.0029 +0.0003 02.05 07:00 11.0026 +0.0028 02.05 06:50 10.9998 +0.0003 02.05 06:40 10.9995 -0.0033 02.05 06:30 11.0028 +0.001 02.05 06:20 11.0018 +0.0009 02.05 06:10 11.0009 +0.0004 02.05 06:03 11.0005 - 02.05 06:00 11.0005 -0.0107 02.05 05:50 11.0112 +0.0006 02.05 05:40 11.0106 -0.0012 02.05 05:20 11.0118 +0.0016 02.05 05:10 11.0102 -0.0011 02.05 05:00 11.0113 +0.002 02.05 04:50 11.0093 -0.0017 02.05 04:40 11.011 +0.0013 02.05 04:30 11.0097 -0.0009 02.05 04:20 11.0106 +0.0001 02.05 04:10 11.0105 +0.0002 02.05 04:03 11.0103 +0.0003 02.05 04:00 11.01 +0.0159 02.05 03:50 10.9941 -0.0007 02.05 03:40 10.9948 +0.0002 02.05 03:30 10.9946 +0.0004 02.05 03:20 10.9942 -0.0006 02.05 03:10 10.9948 - 02.05 03:00 10.9948 -0.0153 02.05 02:50 11.0101 +0.0003 02.05 02:40 11.0098 -0.0005 02.05 02:30 11.0103 +0.0017 02.05 02:20 11.0086 -0.0003 02.05 02:10 11.0089 +0.0001 02.05 02:03 11.0088 - 02.05 02:00 11.0088 -0.0063 02.05 01:50 11.0151 -0.0005 02.05 01:40 11.0156 -0.0002 02.05 01:30 11.0158 -0.001 02.05 01:20 11.0168 +0.0002 02.05 01:10 11.0166 +0.0009 02.05 01:00 11.0157 +0.0077 02.05 00:50 11.008 +0.0004 02.05 00:40 11.0076 -0.0007 02.05 00:30 11.0083 -0.001 02.05 00:20 11.0093 +0.0005 02.05 00:10 11.0088 +0.0001 02.05 00:03 11.0087 - 02.05 00:00 11.0087 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.9413макс: 11.1049за неделю:
10.9875 Таблица изменений курса ethena usde : показать
Дата Курс +/- 02.05 23:50 10.9875 +0.0091 02.05 22:50 10.9771 -0.0133 02.05 21:50 10.993 -0.0247 02.05 20:50 11.0172 -0.0104 02.05 19:50 11.0279 -0.0374 02.05 18:50 11.0642 -0.0013 02.05 17:50 11.0624 +0.024 02.05 16:50 11.0382 -0.0379 02.05 15:50 11.0748 +0.005 02.05 14:50 11.0696 -0.0025 02.05 13:50 11.0685 +0.0287 02.05 12:50 11.0386 +0.0205 02.05 11:50 11.0149 +0.0082 02.05 10:50 11.0042 -0.0035 02.05 09:50 11.0044 +0.0051 02.05 08:50 10.9992 -0.0077 02.05 07:50 11.0021 +0.0028 02.05 06:50 10.9998 -0.0107 02.05 05:50 11.0112 +0.002 02.05 04:50 11.0093 +0.0159 02.05 03:50 10.9941 -0.0153 02.05 02:50 11.0101 -0.0063 02.05 01:50 11.0151 +0.0077 02.05 00:50 11.008 -0.0157 01.05 23:50 11.0244 +0.0317 01.05 22:50 10.9927 -0.0713 01.05 21:50 11.0689 -0.001 01.05 20:50 11.0679 +0.0193 01.05 19:50 11.0479 -0.0143 01.05 18:50 11.0621 -0.0007 01.05 17:50 11.0604 -0.0041 01.05 16:50 11.0645 -0.0018 01.05 15:50 11.0667 -0.0112 01.05 14:50 11.0717 -0.0074 01.05 13:50 11.0846 -0.0115 01.05 12:50 11.0904 -0.0156 01.05 11:50 11.1049 +0.008 01.05 10:50 11.1033 +0.0027 01.05 09:50 11.1039 +0.0003 01.05 08:50 11.1024 +0.0108 01.05 07:50 11.0926 -0.002 01.05 06:50 11.096 -0.002 01.05 05:50 11.1014 -0.0007 01.05 04:50 11.1039 +0.004 01.05 03:50 11.1008 +0.0034 01.05 02:50 11.1035 +0.0105 01.05 01:50 11.0931 +0.0014 01.05 00:50 11.0898 +0.0126 30.04 23:50 11.0772 +0.0097 30.04 22:50 11.0678 +0.0034 30.04 21:50 11.0671 -0.0012 30.04 20:50 11.0688 +0.0007 30.04 19:50 11.0703 +0.0255 30.04 18:50 11.0417 -0.0066 30.04 17:50 11.0481 +0.0187 30.04 16:50 11.0294 +0.0329 30.04 15:50 11.0009 +0.0039 30.04 14:50 10.9985 -0.0023 30.04 13:50 11.0009 -0.0259 30.04 12:50 11.0257 +0.0169 30.04 11:50 11.0152 -0.0162 30.04 10:50 11.021 -0.0014 30.04 09:50 11.0221 +0.017 30.04 08:50 11.0043 +0.0011 30.04 07:50 11.0011 +0.001 30.04 06:50 10.9973 +0.0118 30.04 05:50 10.9884 +0.012 30.04 04:50 10.9733 +0.0067 30.04 03:50 10.9724 +0.0012 30.04 02:50 10.9721 +0.0051 30.04 01:50 10.9659 +0.0032 30.04 00:50 10.9675 -0.0049 29.04 23:50 10.9741 +0.0014 29.04 22:50 10.9714 +0.0036 29.04 21:50 10.9673 +0.0068 29.04 20:50 10.9583 -0.025 29.04 19:50 10.9846 -0.0099 29.04 18:50 10.9905 -0.0073 29.04 17:50 10.9998 +0.0197 29.04 16:50 10.9812 +0.0074 29.04 15:50 10.9747 -0.0025 29.04 14:50 10.9785 -0.0136 29.04 13:50 10.9896 -0.0076 29.04 12:50 10.9932 +0.0107 29.04 11:50 10.9804 -0.0154 29.04 10:50 10.9915 +0.0174 29.04 09:50 10.9771 +0.0164 29.04 08:50 10.9601 -0.0333 29.04 07:50 10.9942 +0.0059 29.04 06:50 10.9833 -0.0126 29.04 05:50 10.9962 -0.0068 29.04 04:50 11.0026 -0.0181 29.04 03:50 11.0225 +0.0003 29.04 02:50 11.0208 +0.0294 29.04 01:50 10.9953 +0.0041 29.04 00:50 10.9917 -0.0052 28.04 23:50 10.9967 -0.0242 28.04 22:50 11.0194 +0.0008 28.04 21:50 11.019 -0.0009 28.04 20:50 11.0208 -0.0012 28.04 19:50 11.0183 +0.001 28.04 18:50 11.0152 -0.0002 28.04 17:50 11.0187 +0.0004 28.04 16:50 11.0231 +0.0002 28.04 15:50 11.0231 -0.0003 28.04 14:50 11.023 +0.0003 28.04 13:50 11.0224 -0.0027 28.04 12:50 11.0241 +0.0002 28.04 11:50 11.0218 +0.0002 28.04 10:50 11.023 -0.0005 28.04 09:50 11.021 - 28.04 08:50 11.0201 -0.0001 28.04 07:50 11.0246 +0.0011 28.04 06:50 11.0241 -0.0001 28.04 05:50 11.0178 - 28.04 04:50 11.0192 -0.0002 28.04 03:50 11.0212 -0.0005 28.04 02:50 11.02 -0.0002 28.04 01:50 11.0209 +0.0001 28.04 00:50 11.0206 -0.0004 27.04 23:50 11.0214 +0.0004 27.04 22:50 11.022 -0.0004 27.04 21:50 11.0215 +0.0003 27.04 20:50 11.0203 +0.0017 27.04 19:50 11.0202 -0.0005 27.04 18:50 11.0199 +0.0001 27.04 17:50 11.021 +0.0025 27.04 16:50 11.0188 +0.0007 27.04 15:50 11.0187 +0.0014 27.04 14:50 11.0184 -0.0011 27.04 13:50 11.0172 +0.0002 27.04 12:50 11.0165 +0.0004 27.04 11:50 11.0185 +0.0005 27.04 10:50 11.0191 +0.0004 27.04 09:50 11.0187 -0.001 27.04 08:50 11.0167 +0.0005 27.04 07:50 11.0177 - 27.04 06:50 11.0158 - 27.04 05:50 11.0164 -0.0003 27.04 04:50 11.0178 +0.0008 27.04 03:50 11.0196 +0.0001 27.04 02:50 11.0208 -0.0033 27.04 01:50 11.0241 +0.0028 27.04 00:50 11.0204 +0.0108 26.04 23:50 11.0072 -0.0041 26.04 22:50 11.0161 -0.0037 26.04 21:50 11.0197 +0.0055 26.04 20:50 11.0102 -0.011 26.04 19:50 11.0227 +0.0084 26.04 18:50 11.0128 +0.0363 26.04 17:50 10.982 +0.0017 26.04 16:50 10.9781 +0.0103 26.04 15:50 10.9674 -0.0143 26.04 14:50 10.9795 +0.0185 26.04 13:50 10.9739 +0.0377 26.04 12:50 10.9413 -0.0093 26.04 11:50 10.9533 +0.0107 26.04 10:50 10.9464 -0.0118 26.04 09:50 10.96 +0.0006 26.04 08:50 10.9595 +0.0045 26.04 07:50 10.9554 +0.0026 26.04 06:50 10.9549 -0.0046 26.04 05:50 10.9581 -0.0002 26.04 04:50 10.9551 -0.0002 26.04 03:50 10.9571 -0.0008 26.04 02:50 10.9593 +0.0062 26.04 01:50 10.9489 -0.0041 26.04 00:50 10.9548 -0.0009 25.04 23:50 10.9549 -
* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
мин: 10.6713макс: 11.1049за месяц:
10.9875 Дата Курс +/- 01.05.2024 11.0577 +0.0154 30.04.2024 11.0423 +0.0505 29.04.2024 10.9918 -0.0287 28.04.2024 11.0205 +0.0012 27.04.2024 11.0193 +0.0054 26.04.2024 11.0139 +0.0485 25.04.2024 10.9654 -0.0316 24.04.2024 10.997 +0.0679 23.04.2024 10.9291 -0.0833 22.04.2024 11.0124 -0.0009 21.04.2024 11.0133 -0.0065 20.04.2024 11.0198 +0.0118 19.04.2024 11.008 -0.0342 18.04.2024 11.0422 +0.0107 17.04.2024 11.0315 +0.0495 16.04.2024 10.982 +0.0122 15.04.2024 10.9698 +0.0717 14.04.2024 10.8981 -0.0071 13.04.2024 10.9052 -0.0173 12.04.2024 10.9225 +0.0333 11.04.2024 10.8892 +0.0688 10.04.2024 10.8204 +0.1491 09.04.2024 10.6713 -0.034 08.04.2024 10.7053 -0.0419 07.04.2024 10.7472 +0.0003 06.04.2024 10.7469 +0.0015 05.04.2024 10.7454 +0.0643 04.04.2024 10.6811 -0.0783 03.04.2024 10.7594 -0.1132 02.04.2024 10.8726 -0.0983 01.04.2024 10.9709 -
* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
мин: 10.3838макс: 11.1049за квартал:
10.9875 Дата Курс +/- 01.05.2024 11.0577 +0.0154 30.04.2024 11.0423 +0.0505 29.04.2024 10.9918 -0.0287 28.04.2024 11.0205 +0.0012 27.04.2024 11.0193 +0.0054 26.04.2024 11.0139 +0.0485 25.04.2024 10.9654 -0.0316 24.04.2024 10.997 +0.0679 23.04.2024 10.9291 -0.0833 22.04.2024 11.0124 -0.0009 21.04.2024 11.0133 -0.0065 20.04.2024 11.0198 +0.0118 19.04.2024 11.008 -0.0342 18.04.2024 11.0422 +0.0107 17.04.2024 11.0315 +0.0495 16.04.2024 10.982 +0.0122 15.04.2024 10.9698 +0.0717 14.04.2024 10.8981 -0.0071 13.04.2024 10.9052 -0.0173 12.04.2024 10.9225 +0.0333 11.04.2024 10.8892 +0.0688 10.04.2024 10.8204 +0.1491 09.04.2024 10.6713 -0.034 08.04.2024 10.7053 -0.0419 07.04.2024 10.7472 +0.0003 06.04.2024 10.7469 +0.0015 05.04.2024 10.7454 +0.0643 04.04.2024 10.6811 -0.0783 03.04.2024 10.7594 -0.1132 02.04.2024 10.8726 -0.0983 01.04.2024 10.9709 +0.1367 31.03.2024 10.8342 -0.0045 30.03.2024 10.8387 -0.0088 29.03.2024 10.8475 +0.0057 28.03.2024 10.8418 +0.0535 27.03.2024 10.7883 +0.0354 26.03.2024 10.7529 +0.0354 25.03.2024 10.7175 -0.0543 24.03.2024 10.7718 +0.0009 23.03.2024 10.7709 +0.0325 22.03.2024 10.7384 +0.0809 21.03.2024 10.6575 -0.022 20.03.2024 10.6795 +0.026 19.03.2024 10.6535 +0.0227 18.03.2024 10.6308 +0.0085 17.03.2024 10.6223 -0.0049 16.03.2024 10.6272 +0.0187 15.03.2024 10.6085 +0.0637 14.03.2024 10.5448 +0.0412 13.03.2024 10.5036 -0.0427 12.03.2024 10.5463 +0.0411 11.03.2024 10.5052 +0.066 10.03.2024 10.4392 -0.0029 09.03.2024 10.4421 +0.0583 08.03.2024 10.3838 -0.0946 07.03.2024 10.4784 -0.0747 06.03.2024 10.5531 -0.0326 05.03.2024 10.5857 +0.0296 04.03.2024 10.5561 -0.0273 03.03.2024 10.5834 -0.0054 02.03.2024 10.5888 -0.0133 01.03.2024 10.6021 -0.0127 29.02.2024 10.6148 +0.0111 28.02.2024 10.6037 +0.0436 27.02.2024 10.5601 +0.0062 26.02.2024 10.5539 -0.0022 25.02.2024 10.5561 +0.0008 24.02.2024 10.5553 -0.0002 23.02.2024 10.5555 +0.0351 22.02.2024 10.5204 +0.0212 21.02.2024 10.4992 +0.0126 20.02.2024 10.4866