Курсы криптовалют к Ethena USDe

Bitcoin 74747.9
Эфириум 2124.42
Tether USDt 0.99977
BNB 686.96
USDC 1.0006
XRP 1.0936
Solana 86.6164
TRON 0.31708
Zcash 1170.2
Hyperliquid 74.7489
Monero 594.52
Dogecoin 0.06994
UNUS SED LEO 9.3189
Chainlink 10.6316
Cardano 0.17846
Stellar 0.14751
Bitcoin Cash 241.48
NEAR Protocol 3.5803
Dai 1.0009

Все криптовалюты » Норвежская крона » Ethena USDe

Курс Ethena USDe (USDe) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 9.4029 NOK, а общий объем торгов за 24 часа – 389 013 632 NOK. Рыночная капитализация составляет 46 946 925 353 NOK. За последние 24 часа курс Ethena USDe относительно норвежской кроны снизился на -0.55%. Изменение за неделю составило +1.33%.


	=
Калькулятор USDe - NOK / Обратный расчет: курс норвежской кроны к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно норвежской кроны, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3685

макс: 9.4595

за сутки:

9.4029

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.11 21:03	9.4029	-0.0001
09.11 21:00	9.403	-0.0046
09.11 20:50	9.4076	-0.0003
09.11 20:40	9.4079	+0.0003
09.11 20:30	9.4076	-0.0008
09.11 20:20	9.4084	+0.0008
09.11 20:10	9.4076	+0.0002
09.11 20:00	9.4074	+0.0086
09.11 19:50	9.3988	-0.0011
09.11 19:40	9.3999	+0.0004
09.11 19:30	9.3995	-0.0002
09.11 19:20	9.3997	+0.0002
09.11 19:10	9.3995	-0.0003
09.11 19:03	9.3998	+0.0003
09.11 19:00	9.3995	+0.011
09.11 18:50	9.3885	-0.0003
09.11 18:40	9.3888	+0.0004
09.11 18:30	9.3884	+0.0001
09.11 18:20	9.3883	-0.0003
09.11 18:10	9.3886	+0.0005
09.11 18:00	9.3881	-0.0145
09.11 17:50	9.4026	+0.0003
09.11 17:40	9.4023	+0.0005
09.11 17:30	9.4018	-
09.11 17:20	9.4018	-0.0003
09.11 17:10	9.4021	-0.0002
09.11 17:03	9.4023	-0.0005
09.11 17:00	9.4028	+0.0013
09.11 16:50	9.4015	+0.0009
09.11 16:40	9.4006	+0.0004
09.11 16:30	9.4002	-0.0012
09.11 16:20	9.4014	-0.0001
09.11 16:10	9.4015	-
09.11 16:00	9.4015	+0.0016
09.11 15:50	9.3999	-
09.11 15:40	9.3999	+0.0005
09.11 15:30	9.3994	-0.0002
09.11 15:20	9.3996	+0.0004
09.11 15:10	9.3992	+0.0019
09.11 15:03	9.3973	+0.0008
09.11 15:00	9.3965	+0.0151
09.11 14:50	9.3814	+0.0002
09.11 14:40	9.3812	-0.0001
09.11 14:30	9.3813	-0.0002
09.11 14:20	9.3815	+0.0006
09.11 14:10	9.3809	+0.0002
09.11 14:00	9.3807	+0.0116
09.11 13:50	9.3691	+0.0006
09.11 13:40	9.3685	-0.0003
09.11 13:30	9.3688	-0.0001
09.11 13:20	9.3689	-0.0002
09.11 13:10	9.3691	-0.0011
09.11 13:03	9.3702	+0.0001
09.11 13:00	9.3701	-0.0461
09.11 12:50	9.4162	-0.0002
09.11 12:40	9.4164	+0.0001
09.11 12:30	9.4163	-0.0002
09.11 12:20	9.4165	+0.0005
09.11 12:10	9.416	+0.0001
09.11 12:00	9.4159	-0.0231
09.11 11:50	9.439	-0.0004
09.11 11:40	9.4394	+0.0006
09.11 11:30	9.4388	-0.0002
09.11 11:20	9.439	-0.0003
09.11 11:10	9.4393	+0.0004
09.11 11:03	9.4389	-
09.11 11:00	9.4389	+0.011
09.11 10:50	9.4279	+0.0001
09.11 10:40	9.4278	-0.0001
09.11 10:30	9.4279	+0.0001
09.11 10:20	9.4278	-0.0002
09.11 10:10	9.428	+0.0006
09.11 10:00	9.4274	-0.0044
09.11 09:50	9.4318	-0.0001
09.11 09:40	9.4319	-0.0002
09.11 09:30	9.4321	-0.0003
09.11 09:20	9.4324	-0.0003
09.11 09:10	9.4327	+0.0007
09.11 09:03	9.432	-0.0004
09.11 09:00	9.4324	-0.0015
09.11 08:50	9.4339	-0.0003
09.11 08:40	9.4342	+0.0005
09.11 08:30	9.4337	+0.0005
09.11 08:20	9.4332	-0.0008
09.11 08:10	9.434	+0.0004
09.11 08:00	9.4336	-0.0035
09.11 07:50	9.4371	-0.0003
09.11 07:40	9.4374	-
09.11 07:30	9.4374	+0.0002
09.11 07:20	9.4372	-0.0002
09.11 07:10	9.4374	+0.0004
09.11 07:03	9.437	-
09.11 07:00	9.437	-0.0002
09.11 06:50	9.4372	+0.0004
09.11 06:40	9.4368	-0.0006
09.11 06:30	9.4374	+0.0002
09.11 06:20	9.4372	-0.0002
09.11 06:10	9.4374	+0.0003
09.11 06:00	9.4371	-0.0073
09.11 05:50	9.4444	-
09.11 05:40	9.4444	-0.0013
09.11 05:30	9.4457	+0.0005
09.11 05:20	9.4452	+0.0002
09.11 05:10	9.445	-0.0003
09.11 05:03	9.4453	+0.0002
09.11 05:00	9.4451	-0.0057
09.11 04:50	9.4508	+0.0005
09.11 04:40	9.4503	-0.0001
09.11 04:30	9.4504	-0.0008
09.11 04:20	9.4512	+0.0011
09.11 04:10	9.4501	-0.0001
09.11 04:00	9.4502	-0.0003
09.11 03:50	9.4505	-0.0001
09.11 03:40	9.4506	+0.0001
09.11 03:30	9.4505	+0.0006
09.11 03:20	9.4499	-0.0009
09.11 03:10	9.4508	+0.0001
09.11 03:03	9.4507	+0.0008
09.11 03:00	9.4499	+0.0026
09.11 02:50	9.4473	-0.001
09.11 02:40	9.4483	+0.0002
09.11 02:30	9.4481	-0.0003
09.11 02:20	9.4484	+0.0001
09.11 02:10	9.4483	-0.0014
09.11 02:00	9.4497	-0.0061
09.11 01:50	9.4558	-0.0004
09.11 01:40	9.4562	-0.0008
09.11 01:30	9.457	+0.0001
09.11 01:20	9.4569	+0.0002
09.11 01:10	9.4567	-0.0028
09.11 01:03	9.4595	+0.0015
09.11 01:00	9.458	+0.0027
09.11 00:50	9.4553	-0.0001
09.11 00:40	9.4554	+0.0003
09.11 00:30	9.4551	-0.0001
09.11 00:20	9.4552	-0.0002
09.11 00:10	9.4554	-0.0001
09.11 00:00	9.4555	-
08.11 23:50	9.4555	+0.0001
08.11 23:40	9.4554	-0.0005
08.11 23:30	9.4559	+0.0009
08.11 23:20	9.455	-0.0001
08.11 23:10	9.4551	+0.0003
08.11 23:03	9.4548	-
08.11 23:00	9.4548	-
08.11 22:50	9.4548	-0.0004
08.11 22:40	9.4552	+0.0004
08.11 22:30	9.4548	-0.0001
08.11 22:20	9.4549	+0.0003
08.11 22:10	9.4546	-
08.11 22:00	9.4546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1952

макс: 9.4598

за неделю:

9.4029

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.11 21:03	9.4029	-0.0046
09.11 20:50	9.4076	+0.0086
09.11 19:50	9.3988	+0.011
09.11 18:50	9.3885	-0.0145
09.11 17:50	9.4026	+0.0013
09.11 16:50	9.4015	+0.0016
09.11 15:50	9.3999	+0.0151
09.11 14:50	9.3814	+0.0116
09.11 13:50	9.3691	-0.0461
09.11 12:50	9.4162	-0.0231
09.11 11:50	9.439	+0.011
09.11 10:50	9.4279	-0.0044
09.11 09:50	9.4318	-0.0015
09.11 08:50	9.4339	-0.0035
09.11 07:50	9.4371	-0.0002
09.11 06:50	9.4372	-0.0073
09.11 05:50	9.4444	-0.0057
09.11 04:50	9.4508	-0.0003
09.11 03:50	9.4505	+0.0026
09.11 02:50	9.4473	-0.0061
09.11 01:50	9.4558	+0.0027
09.11 00:50	9.4553	-
08.11 23:50	9.4555	-
08.11 22:50	9.4548	+0.0001
08.11 21:50	9.4545	+0.0003
08.11 20:50	9.4543	+0.0005
08.11 19:50	9.4537	+0.0001
08.11 18:50	9.4541	-
08.11 17:50	9.4541	-0.0002
08.11 16:50	9.4542	+0.0001
08.11 15:50	9.4541	+0.0004
08.11 14:50	9.4542	-0.0001
08.11 13:50	9.4542	+0.0001
08.11 12:50	9.4541	-0.0001
08.11 11:50	9.4545	-0.0005
08.11 10:50	9.4546	-0.0004
08.11 09:50	9.4544	+0.0004
08.11 08:50	9.4543	-
08.11 07:50	9.4542	+0.0008
08.11 06:50	9.4541	+0.0006
08.11 05:50	9.4537	+0.0004
08.11 04:50	9.4542	+0.0004
08.11 03:50	9.4542	+0.0001
08.11 02:50	9.4542	+0.0011
08.11 01:50	9.4541	+0.0005
08.11 00:50	9.4538	+0.0004
07.11 23:50	9.4542	+0.0003
07.11 22:50	9.4542	+0.0002
07.11 21:50	9.454	-0.0001
07.11 20:50	9.454	+0.0004
07.11 19:50	9.4532	-0.001
07.11 18:50	9.4541	+0.0002
07.11 17:50	9.4547	-0.0006
07.11 16:50	9.4554	-0.0008
07.11 15:50	9.4562	+0.0002
07.11 14:50	9.4568	+0.0004
07.11 13:50	9.4566	+0.0003
07.11 12:50	9.4563	+0.0001
07.11 11:50	9.4563	-0.0031
07.11 10:50	9.4594	-
07.11 09:50	9.4598	-0.0001
07.11 08:50	9.4598	+0.0034
07.11 07:50	9.4565	-0.0003
07.11 06:50	9.4571	-0.0002
07.11 05:50	9.4569	-0.0001
07.11 04:50	9.4577	-0.0003
07.11 03:50	9.4576	+0.0045
07.11 02:50	9.4527	-0.0067
07.11 01:50	9.4589	-0.0003
07.11 00:50	9.4596	+0.0067
06.11 23:50	9.4522	-0.0015
06.11 22:50	9.4541	+0.0057
06.11 21:50	9.4488	+0.0104
06.11 20:50	9.4387	+0.0123
06.11 19:50	9.4259	-0.0143
06.11 18:50	9.4404	+0.0007
06.11 17:50	9.4401	+0.0485
06.11 16:50	9.3907	-0.0019
06.11 15:50	9.392	-0.0014
06.11 14:50	9.3925	-0.0053
06.11 13:50	9.398	+0.037
06.11 12:50	9.3617	-0.0016
06.11 11:50	9.3635	+0.0259
06.11 10:50	9.3381	+0.0196
06.11 09:50	9.3192	+0.0063
06.11 08:50	9.3127	+0.0103
06.11 07:50	9.3028	+0.008
06.11 06:50	9.2937	+0.0032
06.11 05:50	9.2908	+0.0081
06.11 04:50	9.2833	-0.0006
06.11 03:50	9.2837	-0.0059
06.11 02:50	9.2899	-0.0074
06.11 01:50	9.2971	+0.0051
06.11 00:50	9.2913	+0.0094
05.11 23:50	9.2819	-
05.11 22:50	9.2832	+0.0046
05.11 21:50	9.279	-0.0077
05.11 20:50	9.287	-0.0029
05.11 19:50	9.2879	-0.0025
05.11 18:50	9.2912	+0.0062
05.11 17:50	9.2882	-0.0046
05.11 16:50	9.2926	+0.0128
05.11 15:50	9.2815	+0.0033
05.11 14:50	9.2792	+0.0116
05.11 13:50	9.2691	-0.014
05.11 12:50	9.2832	-0.0031
05.11 11:50	9.2863	+0.0003
05.11 10:50	9.2858	-0.0132
05.11 09:58	9.2986	+0.0017
05.11 08:50	9.297	+0.004
05.11 07:50	9.2929	+0.0061
05.11 06:50	9.2865	-0.0058
05.11 05:50	9.2939	+0.0017
05.11 04:50	9.2924	-0.0022
05.11 03:50	9.2948	-0.0037
05.11 02:50	9.2974	-0.0009
05.11 01:50	9.2978	+0.0026
05.11 00:50	9.2948	-0.0084
04.11 23:50	9.3024	-0.0021
04.11 22:50	9.3048	+0.0086
04.11 21:50	9.2968	+0.0096
04.11 20:50	9.2874	+0.0293
04.11 19:50	9.2575	-0.0008
04.11 18:50	9.2574	+0.0175
04.11 17:50	9.2382	+0.0133
04.11 16:50	9.2225	+0.0071
04.11 15:50	9.2126	-0.0067
04.11 14:50	9.2194	+0.0255
04.11 13:50	9.1952	-0.0189
04.11 12:50	9.2133	-0.0219
04.11 11:50	9.2361	-0.0222
04.11 10:50	9.2585	+0.0043
04.11 09:50	9.2542	-0.0109
04.11 08:50	9.2643	+0.0058
04.11 07:50	9.258	+0.0053
04.11 06:50	9.2533	+0.0024
04.11 05:50	9.2508	-0.0139
04.11 04:50	9.2653	-0.0084
04.11 03:50	9.2749	-0.005
04.11 02:50	9.2806	+0.0032
04.11 01:50	9.2783	+0.0034
04.11 00:50	9.2735	+0.0005
03.11 23:50	9.272	+0.0052
03.11 22:50	9.267	-0.0024
03.11 21:50	9.2701	-0.0135
03.11 20:50	9.2819	-0.0072
03.11 19:50	9.2895	+0.0156
03.11 18:50	9.2738	+0.0109
03.11 17:50	9.2614	+0.0215
03.11 16:50	9.2402	+0.0189
03.11 15:50	9.2216	-0.0186
03.11 14:50	9.2392	+0.0103
03.11 13:50	9.227	-0.0101
03.11 12:50	9.2362	-0.0086
03.11 11:50	9.2407	-0.0217
03.11 10:50	9.2632	-0.0134
03.11 09:50	9.2767	-0.0063
03.11 08:50	9.2827	-0.0032
03.11 07:50	9.2864	-0.0084
03.11 06:50	9.2971	+0.005
03.11 05:50	9.2915	+0.0025
03.11 04:50	9.2879	-0.0059
03.11 03:50	9.2937	-0.0091
03.11 02:50	9.3033	+0.0158
03.11 01:50	9.2846	+0.0021
03.11 00:50	9.2813	+0.0018
02.11 23:50	9.2796	+0.0036
02.11 22:50	9.2796

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 9.1952

макс: 9.5744

за месяц:

9.4029

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.11.2026	9.4546	-0.0009
07.11.2026	9.4555	+0.0144
06.11.2026	9.4411	+0.1453
05.11.2026	9.2958	+0.0404
04.11.2026	9.2554	-0.0155
03.11.2026	9.2709	+0.0049
02.11.2026	9.266	+0.0705
01.11.2026	9.1955	-0.001
31.10.2026	9.1965	-0.0096
30.10.2026	9.2061	-0.0579
29.10.2026	9.264	-0.0236
28.10.2026	9.2876	-0.0247
27.10.2026	9.3123	-0.0175
26.10.2026	9.3298	-0.0009
25.10.2026	9.3307	+0.0002
24.10.2026	9.3305	-0.0067
23.10.2026	9.3372	-0.0218
22.10.2026	9.359	-0.0091
21.10.2026	9.3681	-0.0267
20.10.2026	9.3948	-0.0105
19.10.2026	9.4053	-0.0196
18.10.2026	9.4249	+0.0012
17.10.2026	9.4237	-0.016
16.10.2026	9.4397	-0.0278
15.10.2026	9.4675	-0.085
14.10.2026	9.5525	+0.0318
13.10.2026	9.5207	-0.0287
12.10.2026	9.5494	-0.003
11.10.2026	9.5524	-0.0006
10.10.2026	9.553	-0.0214
09.10.2026	9.5744

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 9.1899

макс: 9.6238

за квартал:

9.4029

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.11.2026	9.4546	-0.0009
07.11.2026	9.4555	+0.0144
06.11.2026	9.4411	+0.1453
05.11.2026	9.2958	+0.0404
04.11.2026	9.2554	-0.0155
03.11.2026	9.2709	+0.0049
02.11.2026	9.266	+0.0705
01.11.2026	9.1955	-0.001
31.10.2026	9.1965	-0.0096
30.10.2026	9.2061	-0.0579
29.10.2026	9.264	-0.0236
28.10.2026	9.2876	-0.0247
27.10.2026	9.3123	-0.0175
26.10.2026	9.3298	-0.0009
25.10.2026	9.3307	+0.0002
24.10.2026	9.3305	-0.0067
23.10.2026	9.3372	-0.0218
22.10.2026	9.359	-0.0091
21.10.2026	9.3681	-0.0267
20.10.2026	9.3948	-0.0105
19.10.2026	9.4053	-0.0196
18.10.2026	9.4249	+0.0012
17.10.2026	9.4237	-0.016
16.10.2026	9.4397	-0.0278
15.10.2026	9.4675	-0.085
14.10.2026	9.5525	+0.0318
13.10.2026	9.5207	-0.0287
12.10.2026	9.5494	-0.003
11.10.2026	9.5524	-0.0006
10.10.2026	9.553	-0.0214
09.10.2026	9.5744	+0.0282
08.10.2026	9.5462	-0.03
07.10.2026	9.5762	+0.0131
06.10.2026	9.5631	-0.0189
05.10.2026	9.582	-0.0418
04.10.2026	9.6238	+0.0001
03.10.2026	9.6237	+0.0151
02.10.2026	9.6086	+0.0002
01.10.2026	9.6084	+0.0231
30.09.2026	9.5853	+0.0021
29.09.2026	9.5832	+0.0552
28.09.2026	9.528	+0.0221
27.09.2026	9.5059	+0.0034
25.09.2026	9.5025	-0.0045
24.09.2026	9.507	+0.0351
23.09.2026	9.4719	+0.0341
22.09.2026	9.4378	+0.0023
21.09.2026	9.4355	+0.0274
20.09.2026	9.4081	+0.0007
19.09.2026	9.4074	-0.0242
18.09.2026	9.4316	+0.0145
17.09.2026	9.4171	+0.0767
16.09.2026	9.3404	+0.0031
15.09.2026	9.3373	+0.0026
14.09.2026	9.3347	+0.0468
13.09.2026	9.2879	-0.0009
12.09.2026	9.2888	-0.0002
11.09.2026	9.289	+0.0127
10.09.2026	9.2763	+0.0864
09.09.2026	9.1899	-0.0491
08.09.2026	9.239	-0.0243
07.09.2026	9.2633	-0.0427
06.09.2026	9.306	+0.0001
05.09.2026	9.3059	+0.0009
04.09.2026	9.305	+0.0081
03.09.2026	9.2969	-0.0155
02.09.2026	9.3124	-0.0046
01.09.2026	9.317	-0.0361
31.08.2026	9.3531	-0.0217
30.08.2026	9.3748	+0.0005
29.08.2026	9.3743	+0.0108
28.08.2026	9.3635	+0.0356
27.08.2026	9.3279	-0.0183
26.08.2026	9.3462	+0.0523
23.08.2026	9.2939	-0.0008
22.08.2026	9.2947	+0.008
21.08.2026	9.2867	-0.0556
20.08.2026	9.3423	+0.0171
19.08.2026	9.3252	-0.0803
18.08.2026	9.4055	-0.0082
17.08.2026	9.4137	-0.0272
16.08.2026	9.4409	-0.0004
15.08.2026	9.4413	+0.0049
14.08.2026	9.4364	-0.0731
13.08.2026	9.5095	+0.0525
12.08.2026	9.457	-0.0449
11.08.2026	9.5019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот