Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Orca

    Курс Ethena USDe (USDe) к Orca (ORCA)

    Обновлено: 11.10.2026 02:40:01

    =
    Калькулятор USDe - ORCA / Обратный расчет: курс Orca к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно orca, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38537
      макс: 0.44501
      за сутки:
        0.41454

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      11.10 02:400.41454-0.00044
      11.10 02:300.41498+0.00052
      11.10 02:200.41446-0.00023
      11.10 02:100.41469+0.00046
      11.10 02:000.41423-0.00069
      11.10 01:500.41492+0.00016
      11.10 01:400.41476-0.00056
      11.10 01:300.41532+0.00093
      11.10 01:200.41439-0.00161
      11.10 01:100.416-1.0E-5
      11.10 01:030.41601+0.00011
      11.10 01:000.4159-0.00018
      11.10 00:500.41608+0.00031
      11.10 00:400.41577+0.00069
      11.10 00:300.41508+0.00124
      11.10 00:200.41384-0.00087
      11.10 00:100.41471+0.00061
      11.10 00:000.4141+1.0E-5
      10.10 23:500.41409+0.00091
      10.10 23:400.41318+0.00099
      10.10 23:300.41219-0.00099
      10.10 23:200.41318+0.00107
      10.10 23:100.41211-0.0027
      10.10 23:030.41481+6.0E-5
      10.10 23:000.41475+0.00106
      10.10 22:500.41369+0.00148
      10.10 22:400.41221-0.00066
      10.10 22:300.41287+0.00148
      10.10 22:200.41139+0.00086
      10.10 22:100.41053-0.00077
      10.10 22:000.4113-0.00031
      10.10 21:500.41161+0.00022
      10.10 21:400.41139-8.0E-5
      10.10 21:300.41147+0.00095
      10.10 21:200.41052+0.00064
      10.10 21:100.40988+0.00093
      10.10 21:030.40895+0.0001
      10.10 21:000.40885-0.00288
      10.10 20:500.41173+0.00054
      10.10 20:400.41119+0.0041
      10.10 20:300.40709+0.00078
      10.10 20:200.40631+0.00229
      10.10 20:100.40402-0.0014
      10.10 20:000.40542+0.00294
      10.10 19:500.40248+0.00049
      10.10 19:400.40199+0.00156
      10.10 19:300.40043-0.00075
      10.10 19:200.40118-0.00312
      10.10 19:100.4043-0.00137
      10.10 19:030.40567-0.00011
      10.10 19:000.40578+0.00146
      10.10 18:500.40432+0.00087
      10.10 18:400.40345-0.00064
      10.10 18:300.40409+0.00127
      10.10 18:200.40282-0.00037
      10.10 18:100.40319-4.0E-5
      10.10 18:000.40323+0.00358
      10.10 17:500.39965+5.0E-5
      10.10 17:400.3996+0.00013
      10.10 17:300.39947+0.00195
      10.10 17:200.39752-0.00042
      10.10 17:100.39794+0.00011
      10.10 17:030.39783+0.00147
      10.10 17:000.39636-0.00269
      10.10 16:500.39905+0.00244
      10.10 16:400.39661+0.0005
      10.10 16:300.39611+0.00211
      10.10 16:200.394+0.00051
      10.10 16:100.39349+0.00171
      10.10 16:000.39178+0.00324
      10.10 15:500.38854-0.00372
      10.10 15:400.39226+0.00511
      10.10 15:300.38715-0.00696
      10.10 15:200.39411-0.00198
      10.10 15:100.39609+0.00528
      10.10 15:030.39081+0.00307
      10.10 15:000.38774+0.00237
      10.10 14:500.38537-0.00408
      10.10 14:400.38945-0.00183
      10.10 14:300.39128-0.00561
      10.10 14:200.39689-0.01041
      10.10 14:100.4073-0.0009
      10.10 14:000.4082-0.0036
      10.10 13:500.4118-0.0038
      10.10 13:400.4156-0.00121
      10.10 13:300.41681+0.00175
      10.10 13:200.41506+0.00249
      10.10 13:100.41257-0.00029
      10.10 13:030.41286-6.0E-5
      10.10 13:000.41292+0.00115
      10.10 12:500.41177+0.00151
      10.10 12:400.41026-0.001
      10.10 12:300.41126-0.00418
      10.10 12:200.41544+0.00575
      10.10 12:100.40969+0.00074
      10.10 12:000.40895-0.00778
      10.10 11:500.41673+0.00067
      10.10 11:400.41606-0.00522
      10.10 11:300.42128-0.00246
      10.10 11:200.42374-0.00319
      10.10 11:100.42693+0.00042
      10.10 11:030.42651-0.00013
      10.10 11:000.42664-0.00296
      10.10 10:500.4296-0.00159
      10.10 10:400.43119-0.00314
      10.10 10:300.43433+0.00154
      10.10 10:200.43279-0.0004
      10.10 10:100.43319+0.00031
      10.10 10:000.43288+0.00046
      10.10 09:500.43242-0.00142
      10.10 09:400.43384+0.00025
      10.10 09:300.43359+0.00564
      10.10 09:200.42795+0.00207
      10.10 09:100.42588+0.00181
      10.10 09:030.42407+0.00066
      10.10 09:000.42341-0.00171
      10.10 08:500.42512-0.00063
      10.10 08:400.42575-0.00367
      10.10 08:300.42942-0.00118
      10.10 08:200.4306-0.00068
      10.10 08:100.43128+0.00064
      10.10 08:000.43064+4.0E-5
      10.10 07:500.4306-0.00285
      10.10 07:400.43345+0.00248
      10.10 07:300.43097-0.00044
      10.10 07:200.43141-0.0014
      10.10 07:100.43281+2.0E-5
      10.10 07:030.43279-0.0004
      10.10 07:000.43319+0.00225
      10.10 06:500.43094-0.00363
      10.10 06:400.43457+0.00014
      10.10 06:300.43443-0.00155
      10.10 06:200.43598+0.00274
      10.10 06:100.43324+0.00121
      10.10 06:000.43203+0.00333
      10.10 05:500.4287-0.00277
      10.10 05:400.43147-0.00105
      10.10 05:300.43252+0.00244
      10.10 05:200.43008-0.00181
      10.10 05:100.43189+0.00082
      10.10 05:030.43107+0.00072
      10.10 05:000.43035-0.00238
      10.10 04:500.43273-0.00103
      10.10 04:400.43376+0.00541
      10.10 04:300.42835-0.0014
      10.10 04:200.42975-0.008
      10.10 04:100.43775-0.00222
      10.10 04:000.43997+0.00013
      10.10 03:500.43984-0.00196
      10.10 03:400.4418+0.00095
      10.10 03:300.44085+0.00225
      10.10 03:200.4386-0.00562
      10.10 03:100.44422-0.00079
      10.10 03:030.44501+0.00022
      10.10 03:000.44479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31331
      макс: 0.55528
      за неделю:
        0.41454

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      11.10 02:400.41454-0.00069
      11.10 01:500.41492-0.00018
      11.10 00:500.41608+1.0E-5
      10.10 23:500.41409+0.00106
      10.10 22:500.41369-0.00031
      10.10 21:500.41161-0.00288
      10.10 20:500.41173+0.00294
      10.10 19:500.40248+0.00146
      10.10 18:500.40432+0.00358
      10.10 17:500.39965-0.00269
      10.10 16:500.39905+0.00324
      10.10 15:500.38854+0.00237
      10.10 14:500.38537-0.0036
      10.10 13:500.4118+0.00115
      10.10 12:500.41177-0.00778
      10.10 11:500.41673-0.00296
      10.10 10:500.4296+0.00046
      10.10 09:500.43242-0.00171
      10.10 08:500.42512+4.0E-5
      10.10 07:500.4306+0.00225
      10.10 06:500.43094+0.00333
      10.10 05:500.4287-0.00238
      10.10 04:500.43273+0.00013
      10.10 03:500.43984-0.00047
      10.10 02:500.44526+0.0017
      10.10 01:500.44458-0.00125
      10.10 00:500.44674+0.00198
      09.10 23:500.44091+0.00017
      09.10 22:500.44134+0.00139
      09.10 21:500.43325+0.00096
      09.10 20:500.4296+0.00205
      09.10 19:500.42743+0.00079
      09.10 18:500.4202-0.00199
      09.10 17:500.41713-0.00171
      09.10 16:500.4163+0.00265
      09.10 15:500.41108-0.00369
      09.10 14:500.40782+0.00025
      09.10 13:500.42447+0.00156
      09.10 12:500.41595+3.0E-5
      09.10 11:500.41407+0.00075
      09.10 10:500.4136+0.00192
      09.10 09:590.40791+0.0014
      09.10 08:500.41224-0.00032
      09.10 07:500.40775-0.00364
      09.10 06:500.40614-0.00298
      09.10 05:500.40832-0.00049
      09.10 04:500.41499-0.00122
      09.10 03:500.42336-0.00025
      09.10 02:500.42646+0.00171
      09.10 01:500.4212-0.00198
      09.10 00:500.43271-0.0013
      08.10 23:500.43054-0.00179
      08.10 22:500.43875+0.00302
      08.10 21:500.43062+0.00124
      08.10 20:500.43474+0.00638
      08.10 19:500.40827+0.00727
      08.10 18:500.39619-0.00074
      08.10 17:500.38065-0.00072
      08.10 16:500.38625-0.00135
      08.10 15:500.38762+0.00249
      08.10 14:500.37939+0.00102
      08.10 13:500.37732-0.00068
      08.10 12:500.36066-6.0E-5
      08.10 11:500.3633-0.00145
      08.10 10:500.36844-0.0014
      08.10 09:500.3638-6.0E-5
      08.10 08:500.3695-6.0E-5
      08.10 07:500.36297+0.00205
      08.10 06:500.35942+0.00217
      08.10 05:500.34095-0.00395
      08.10 04:500.34867-0.00153
      08.10 03:500.32684+0.00032
      08.10 02:500.34978+0.00073
      08.10 01:500.34212+0.00165
      08.10 00:500.3615-0.00063
      07.10 23:500.35857+0.00283
      07.10 22:500.35619-0.0008
      07.10 21:500.34911+0.00082
      07.10 20:500.3458-0.00157
      07.10 19:500.3612-0.00079
      07.10 18:500.36669+0.00067
      07.10 17:500.35438-0.00084
      07.10 16:500.36699+0.00219
      07.10 15:540.36456+0.00074
      07.10 14:500.3623-0.00268
      07.10 13:500.35132+0.00119
      07.10 12:500.35093+0.00321
      07.10 11:500.33952-0.00157
      07.10 10:500.34323-0.00276
      07.10 09:500.33931-0.00066
      07.10 08:500.34873+0.00308
      07.10 07:500.34316+0.00077
      07.10 06:500.34161+0.00069
      07.10 05:500.33023+0.00016
      07.10 04:500.32804+0.0006
      07.10 03:500.31514-0.00158
      07.10 02:500.3142+0.00273
      07.10 01:500.31331+0.00905
      07.10 00:500.31631-0.00743
      06.10 23:500.33277+0.00095
      06.10 22:500.35115-0.00244
      06.10 21:500.34754-0.00016
      06.10 20:500.31853+0.0061
      06.10 19:500.37942+0.00162
      06.10 18:500.37751-0.02446
      06.10 17:500.39774-0.00589
      06.10 16:500.38856-0.00271
      06.10 15:500.39734+0.00105
      06.10 14:500.38984-0.00118
      06.10 13:500.39371+0.00184
      06.10 12:500.38459-0.00253
      06.10 11:500.39207+0.00067
      06.10 10:500.4003-0.0071
      06.10 09:500.4055-0.00073
      06.10 08:500.40651+0.00017
      06.10 07:500.42147-0.00056
      06.10 06:500.42712+0.01081
      06.10 05:500.41354-0.00221
      06.10 04:500.42046-0.00135
      06.10 03:500.42919-0.01046
      06.10 02:500.42395-0.00063
      06.10 01:500.42704-0.00497
      06.10 00:500.45107+0.0006
      05.10 23:500.45298-0.02079
      05.10 22:500.4658-0.0052
      05.10 21:500.48119-0.00376
      05.10 20:500.4982-0.00119
      05.10 19:500.50353+0.00186
      05.10 18:500.50579-0.00143
      05.10 17:500.50693+1.0E-5
      05.10 16:500.50604-0.00078
      05.10 15:500.50263-0.00077
      05.10 14:500.50545+0.00052
      05.10 13:500.50552-0.0008
      05.10 12:500.50388+0.00185
      05.10 11:500.50194+0.00021
      05.10 10:500.49124-0.00131
      05.10 09:500.49872+0.00162
      05.10 08:500.49836-0.0003
      05.10 07:500.50438-0.00251
      05.10 06:500.50378-0.00459
      05.10 05:500.48718-0.00067
      05.10 04:500.48929+0.00138
      05.10 03:500.47239+0.00362
      05.10 02:500.49375-0.00278
      05.10 01:500.50091+0.00532
      05.10 00:500.50437+0.00315
      04.10 23:500.51506+0.0061
      04.10 22:500.4925-0.00822
      04.10 21:500.51114+0.00048
      04.10 20:500.54195+0.00025
      04.10 19:500.55279+0.00031
      04.10 18:500.54968-0.00012
      04.10 17:500.54949-7.0E-5
      04.10 16:500.54221-0.0006
      04.10 15:500.5484+0.00114
      04.10 14:500.55201+0.00044
      04.10 13:500.54945-0.00069
      04.10 12:500.5432-0.00017
      04.10 11:500.54219+0.00027
      04.10 10:500.54467-0.00018
      04.10 09:500.54404+0.0007
      04.10 08:500.54268+2.0E-5
      04.10 07:500.54472+0.00038
      04.10 06:500.54998-0.00051
      04.10 05:500.5517+4.0E-5
      04.10 04:500.55436-0.00032
      04.10 03:500.5551-0.0007
      04.10 02:500.55528
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.31331
      макс: 0.76513
      за месяц:
        0.41454
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      09.10.20260.4203+0.03701
      08.10.20260.38329+0.03277
      07.10.20260.35052-0.02646
      06.10.20260.37698-0.10826
      05.10.20260.48524-0.05186
      04.10.20260.5371-0.02535
      03.10.20260.56245-0.01745
      02.10.20260.5799-0.02018
      01.10.20260.60008-0.02244
      30.09.20260.62252+0.01134
      29.09.20260.61118+0.02489
      28.09.20260.58629+0.00545
      27.09.20260.58084-0.03822
      25.09.20260.61906-0.0221
      24.09.20260.64116-0.00794
      23.09.20260.6491-0.01689
      22.09.20260.66599-0.00748
      21.09.20260.67347-0.03109
      20.09.20260.70456+0.0154
      19.09.20260.68916-0.00694
      18.09.20260.6961-0.04647
      17.09.20260.74257-0.02256
      16.09.20260.76513+0.02134
      15.09.20260.74379+0.00403
      14.09.20260.73976+0.01285
      13.09.20260.72691+0.03575
      12.09.20260.69116-0.00387
      11.09.20260.69503-0.01708
      10.09.20260.71211+0.02495
      09.09.20260.68716
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.31331
      макс: 0.97756
      за квартал:
        0.41454
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      09.10.20260.4203+0.03701
      08.10.20260.38329+0.03277
      07.10.20260.35052-0.02646
      06.10.20260.37698-0.10826
      05.10.20260.48524-0.05186
      04.10.20260.5371-0.02535
      03.10.20260.56245-0.01745
      02.10.20260.5799-0.02018
      01.10.20260.60008-0.02244
      30.09.20260.62252+0.01134
      29.09.20260.61118+0.02489
      28.09.20260.58629+0.00545
      27.09.20260.58084-0.03822
      25.09.20260.61906-0.0221
      24.09.20260.64116-0.00794
      23.09.20260.6491-0.01689
      22.09.20260.66599-0.00748
      21.09.20260.67347-0.03109
      20.09.20260.70456+0.0154
      19.09.20260.68916-0.00694
      18.09.20260.6961-0.04647
      17.09.20260.74257-0.02256
      16.09.20260.76513+0.02134
      15.09.20260.74379+0.00403
      14.09.20260.73976+0.01285
      13.09.20260.72691+0.03575
      12.09.20260.69116-0.00387
      11.09.20260.69503-0.01708
      10.09.20260.71211+0.02495
      09.09.20260.68716-0.00989
      08.09.20260.69705+0.05638
      07.09.20260.64067-0.08431
      06.09.20260.72498-0.05866
      05.09.20260.78364-0.00898
      04.09.20260.79262-
      03.09.20260.79262-0.02466
      02.09.20260.81728+0.0077
      01.09.20260.80958+0.0238
      31.08.20260.78578+0.02213
      30.08.20260.76365-0.02219
      29.08.20260.78584-0.00263
      28.08.20260.78847+0.00763
      27.08.20260.78084-0.0212
      26.08.20260.80204+0.00139
      25.08.20260.80065+0.00138
      23.08.20260.79927-0.00187
      22.08.20260.80114-0.02676
      21.08.20260.8279-0.05618
      20.08.20260.88408-0.04723
      19.08.20260.93131-0.01799
      18.08.20260.9493-0.00232
      17.08.20260.95162-0.01333
      16.08.20260.96495+0.00146
      15.08.20260.96349-0.01407
      14.08.20260.97756+0.00928
      13.08.20260.96828+0.00584
      12.08.20260.96244+0.0104
      11.08.20260.95204+0.01306
      10.08.20260.93898+0.00959
      09.08.20260.92939+0.00339
      08.08.20260.926-0.00457
      07.08.20260.93057+0.00554
      06.08.20260.92503+0.00435
      05.08.20260.92068-0.00616
      04.08.20260.92684+0.00263
      03.08.20260.92421+0.01536
      02.08.20260.90885+0.01094
      01.08.20260.89791+0.01412
      31.07.20260.88379+0.01951
      30.07.20260.86428-0.00887
      29.07.20260.87315+0.00799
      28.07.20260.86516+0.02404
      27.07.20260.84112-0.00108
      26.07.20260.8422-0.00454
      25.07.20260.84674+0.00239
      24.07.20260.84435+0.00564
      23.07.20260.83871-0.00903
      22.07.20260.84774+0.00758
      21.07.20260.84016-0.00456
      20.07.20260.84472+0.00175
      19.07.20260.84297-0.01096
      18.07.20260.85393+0.00112
      17.07.20260.85281+0.02297
      16.07.20260.82984+0.00123
      15.07.20260.82861-0.03537
      14.07.20260.86398-0.00919
      13.07.20260.87317+0.01202
      12.07.20260.86115+0.01942
      11.07.20260.84173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.