Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Ethena USDe

    Курс Bitway (BTW) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 15:30:02

    =
    Калькулятор BTW - USDe / Обратный расчет: курс Ethena USDe к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно ethena usde, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56522
      макс: 0.77918
      за сутки:
      0.70031  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 15:300.70031+0.01984
      14.09 15:200.68047+0.0007
      14.09 15:100.67977+0.01516
      14.09 15:050.66461-0.00199
      14.09 15:030.6666+0.01853
      14.09 15:000.64807+0.01134
      14.09 14:500.63673+0.0331
      14.09 14:400.60363+0.00237
      14.09 14:300.60126-0.02559
      14.09 14:200.62685+0.06163
      14.09 14:100.56522-0.03879
      14.09 14:000.60401-0.08551
      14.09 13:500.68952+0.03466
      14.09 13:400.65486-0.09148
      14.09 13:300.74634-0.02852
      14.09 13:200.77486-0.00432
      14.09 13:100.77918+0.00336
      14.09 13:030.77582+0.00405
      14.09 13:000.77177+0.00984
      14.09 12:500.76193+0.00664
      14.09 12:400.75529-0.00328
      14.09 12:300.75857+0.00322
      14.09 12:200.75535-0.00491
      14.09 12:100.76026+0.00248
      14.09 12:000.75778-0.00265
      14.09 11:500.76043-0.00209
      14.09 11:400.76252+0.00188
      14.09 11:300.76064+0.0019
      14.09 11:200.75874+0.00016
      14.09 11:100.75858-0.00013
      14.09 11:050.75871-0.00023
      14.09 11:030.75894-0.00013
      14.09 11:000.75907-0.0025
      14.09 10:500.76157+0.00062
      14.09 10:400.76095+0.0018
      14.09 10:300.75915+0.00383
      14.09 10:200.75532-0.00646
      14.09 10:100.76178+0.00275
      14.09 10:000.75903-0.0018
      14.09 09:500.76083+0.00245
      14.09 09:400.75838+0.00082
      14.09 09:300.75756-0.00037
      14.09 09:200.75793+0.00102
      14.09 09:100.75691+0.00107
      14.09 09:080.75584+0.0024
      14.09 09:030.75344-0.00044
      14.09 09:000.75388+0.00284
      14.09 08:500.75104-0.0046
      14.09 08:400.75564-5.0E-5
      14.09 08:300.75569+0.00903
      14.09 08:200.74666-0.00179
      14.09 08:100.74845+0.00356
      14.09 08:000.74489+0.00525
      14.09 07:500.73964+0.0033
      14.09 07:400.73634+0.01424
      14.09 07:300.7221+0.00176
      14.09 07:200.72034-0.00194
      14.09 07:100.72228+0.00062
      14.09 07:030.72166+0.00228
      14.09 07:000.71938+0.00028
      14.09 06:500.7191+0.02641
      14.09 06:400.69269+0.00205
      14.09 06:300.69064+0.00917
      14.09 06:200.68147-0.01626
      14.09 06:100.69773-0.00937
      14.09 06:000.7071+0.00323
      14.09 05:500.70387+0.01205
      14.09 05:400.69182+0.00456
      14.09 05:300.68726+0.00861
      14.09 05:200.67865+0.00953
      14.09 05:100.66912+0.00737
      14.09 05:030.66175-0.00841
      14.09 05:000.67016+0.00043
      14.09 04:500.66973-0.00673
      14.09 04:400.67646+0.01138
      14.09 04:300.66508-0.01445
      14.09 04:200.67953-0.0184
      14.09 04:100.69793-0.02783
      14.09 04:000.72576-0.00442
      14.09 03:500.73018+0.00478
      14.09 03:400.7254-0.005
      14.09 03:300.7304-0.00715
      14.09 03:200.73755+0.00452
      14.09 03:100.73303+0.00069
      14.09 03:030.73234-0.00157
      14.09 03:000.73391+0.00053
      14.09 02:500.73338-0.003
      14.09 02:400.73638+0.0044
      14.09 02:300.73198-0.00118
      14.09 02:200.73316+0.00521
      14.09 02:100.72795+0.00574
      14.09 02:000.72221-4.0E-5
      14.09 01:500.72225+0.00458
      14.09 01:400.71767-0.00623
      14.09 01:300.7239+0.00523
      14.09 01:200.71867-0.00273
      14.09 01:100.7214+0.00282
      14.09 01:030.71858-0.00599
      14.09 01:000.72457+0.00328
      14.09 00:500.72129+0.00693
      14.09 00:400.71436-0.00296
      14.09 00:300.71732+0.01458
      14.09 00:200.70274+0.00128
      14.09 00:100.70146-0.00469
      14.09 00:000.70615+0.00403
      13.09 23:500.70212-0.0016
      13.09 23:400.70372-0.00534
      13.09 23:300.70906-0.00035
      13.09 23:200.70941+0.00098
      13.09 23:100.70843+0.00024
      13.09 23:030.70819-0.00104
      13.09 23:000.70923-0.00049
      13.09 22:500.70972+0.00355
      13.09 22:400.70617+0.0021
      13.09 22:300.70407+0.00458
      13.09 22:200.69949-8.0E-5
      13.09 22:100.69957+0.00038
      13.09 22:000.69919-0.00134
      13.09 21:500.70053-0.00182
      13.09 21:400.70235+0.00071
      13.09 21:300.70164+0.00131
      13.09 21:200.70033-0.00054
      13.09 21:100.70087+0.00304
      13.09 21:030.69783+0.00049
      13.09 21:000.69734+0.01344
      13.09 20:500.6839+0.00613
      13.09 20:400.67777-0.00635
      13.09 20:300.68412+0.00127
      13.09 20:240.68285-0.01008
      13.09 20:100.69293+0.00491
      13.09 20:000.68802-0.00067
      13.09 19:500.68869+0.00022
      13.09 19:400.68847+0.0072
      13.09 19:300.68127+0.0124
      13.09 19:200.66887-0.00884
      13.09 19:100.67771+0.01129
      13.09 19:030.66642-0.00327
      13.09 19:000.66969-0.02372
      13.09 18:500.69341-0.00183
      13.09 18:400.69524-0.00313
      13.09 18:300.69837-0.00459
      13.09 18:200.70296-0.01458
      13.09 18:100.71754+0.01537
      13.09 18:000.70217+0.00379
      13.09 17:500.69838+5.0E-5
      13.09 17:400.69833+0.00327
      13.09 17:300.69506+0.0058
      13.09 17:200.68926+0.0003
      13.09 17:100.68896+0.0062
      13.09 17:030.68276+0.01232
      13.09 17:000.67044+0.00738
      13.09 16:500.66306+0.00147
      13.09 16:400.66159-0.00476
      13.09 16:300.66635-0.00673
      13.09 16:200.67308+0.02643
      13.09 16:100.64665+0.00982
      13.09 16:000.63683
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43059
      макс: 0.77918
      за неделю:
      0.70031  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 15:300.70031+0.01134
      14.09 14:500.63673-0.08551
      14.09 13:500.68952+0.00984
      14.09 12:500.76193-0.00265
      14.09 11:500.76043-0.0025
      14.09 10:500.76157-0.0018
      14.09 09:500.76083+0.00284
      14.09 08:500.75104+0.00525
      14.09 07:500.73964+0.00028
      14.09 06:500.7191+0.00323
      14.09 05:500.70387+0.00043
      14.09 04:500.66973-0.00442
      14.09 03:500.73018+0.00053
      14.09 02:500.73338-4.0E-5
      14.09 01:500.72225+0.00328
      14.09 00:500.72129+0.00403
      13.09 23:500.70212-0.00049
      13.09 22:500.70972-0.00134
      13.09 21:500.70053+0.01344
      13.09 20:500.6839-0.00067
      13.09 19:500.68869-0.02372
      13.09 18:500.69341+0.00379
      13.09 17:500.69838+0.00738
      13.09 16:500.66306-0.03438
      13.09 15:500.67121+0.01267
      13.09 14:500.66937-0.02024
      13.09 13:500.58624+0.01776
      13.09 12:500.58019+3.0E-5
      13.09 11:500.55161+0.00389
      13.09 10:500.55141+0.00029
      13.09 09:500.553-0.0004
      13.09 08:500.55004-0.00105
      13.09 07:500.5502-0.00156
      13.09 06:500.55333+0.0047
      13.09 05:500.54974+0.00227
      13.09 04:500.55021+0.00045
      13.09 03:500.54673-0.00015
      13.09 02:500.54995-0.00079
      13.09 01:500.54996+0.00073
      13.09 00:500.55005-1.0E-5
      12.09 23:500.55-0.00079
      12.09 22:500.55706-0.00208
      12.09 21:500.55379+0.00304
      12.09 20:500.54954-0.00116
      12.09 19:500.56067-0.00191
      12.09 18:500.54959-0.00038
      12.09 17:500.54931-0.00263
      12.09 16:500.5488-0.00019
      12.09 15:500.55067-0.01638
      12.09 14:500.56819+0.00066
      12.09 13:500.55215+0.00613
      12.09 12:500.5489+0.01337
      12.09 11:500.51458-0.00036
      12.09 10:500.50051+0.00056
      12.09 09:500.49941+0.00048
      12.09 08:500.50067-0.00108
      12.09 07:500.50049+0.00775
      12.09 06:500.50938+0.00049
      12.09 05:500.5015+0.00047
      12.09 04:500.50078-0.00066
      12.09 03:500.50467-0.00403
      12.09 02:500.51712+0.00025
      12.09 01:500.5003-0.00046
      12.09 00:500.49981+0.00066
      11.09 23:500.49954-0.00043
      11.09 22:500.49949+0.0004
      11.09 21:500.49937+0.00046
      11.09 20:500.49881-9.0E-5
      11.09 19:500.49974-0.00262
      11.09 18:500.50546-0.00215
      11.09 17:500.50485+0.00207
      11.09 16:500.50038-0.00455
      11.09 15:500.50799+0.00045
      11.09 14:500.5011+0.00152
      11.09 13:500.49918+0.00046
      11.09 12:500.50011-0.00235
      11.09 11:500.50197-0.01416
      11.09 10:500.51323+0.00184
      11.09 09:500.5055+0.00104
      11.09 08:500.49874+0.00113
      11.09 07:500.49736-0.00253
      11.09 06:500.5018-0.00025
      11.09 05:500.50048-0.00189
      11.09 04:500.50144+0.00091
      11.09 03:500.49863-0.00035
      11.09 02:500.49962-2.0E-5
      11.09 01:500.49517+0.00051
      11.09 00:500.49912+0.00339
      10.09 23:500.48798-0.00066
      10.09 22:500.48686+0.00273
      10.09 21:500.48187+0.00315
      10.09 20:500.48055+0.00447
      10.09 19:500.46375-0.00387
      10.09 18:500.45821+0.00102
      10.09 17:500.46419-0.00496
      10.09 16:500.47514+0.00086
      10.09 15:500.47005+0.00066
      10.09 14:500.46872+0.00057
      10.09 13:500.46314+0.00159
      10.09 12:500.46035+0.00358
      10.09 11:500.45514-0.00217
      10.09 10:500.45685-0.00062
      10.09 09:500.46081-0.00266
      10.09 08:500.45629-0.00089
      10.09 07:500.45252-0.00143
      10.09 06:500.45092+0.00075
      10.09 05:500.44937+0.00044
      10.09 04:500.44947-0.0014
      10.09 03:500.44906+0.00072
      10.09 02:500.44873+0.00236
      10.09 01:500.44586-5.0E-5
      10.09 00:500.44945-0.0001
      09.09 23:500.44951-0.00121
      09.09 22:500.45042+0.00092
      09.09 21:500.44904+0.00023
      09.09 20:500.44945-0.00174
      09.09 19:500.45148+0.00023
      09.09 18:500.45099-0.00125
      09.09 17:500.45117+0.00015
      09.09 16:500.44929+6.0E-5
      09.09 15:500.44961+0.00033
      09.09 14:500.44946+0.00057
      09.09 13:500.44873-0.00178
      09.09 12:500.44756-3.0E-5
      09.09 11:500.45114+0.00027
      09.09 10:500.44895-0.00127
      09.09 09:500.4511-0.00136
      09.09 08:500.45053+7.0E-5
      09.09 07:500.44794+0.00235
      09.09 06:500.44213-0.00051
      09.09 05:500.43542+0.00023
      09.09 04:500.43488-0.00039
      09.09 03:500.43526-0.00189
      09.09 02:500.43951+0.004
      09.09 01:500.43926+0.00451
      09.09 00:500.43059+0.00131
      08.09 23:500.4395-0.00192
      08.09 22:500.44309-0.00457
      08.09 21:500.4519-0.0002
      08.09 20:500.45322+0.0004
      08.09 19:500.45408+0.00196
      08.09 18:500.45331-0.00031
      08.09 17:500.45078-0.0001
      08.09 16:500.44288-0.00035
      08.09 15:500.44784+0.00047
      08.09 14:500.44672+0.00048
      08.09 13:500.44896+0.00066
      08.09 12:500.44975+0.00052
      08.09 11:500.44963-0.00246
      08.09 10:500.44987-0.0004
      08.09 09:500.44983+0.00041
      08.09 08:500.44982-0.00434
      08.09 07:500.45104+0.00056
      08.09 06:500.44559+0.00027
      08.09 05:500.44847+0.00018
      08.09 04:500.45004-0.00104
      08.09 03:500.45028+0.00184
      08.09 02:500.44906-0.00056
      08.09 01:500.44753-0.00098
      08.09 00:500.4505+0.00042
      07.09 23:500.45055-0.00047
      07.09 22:500.45336+1.0E-5
      07.09 21:500.45271-0.00077
      07.09 20:500.45382-0.00115
      07.09 19:500.45738-0.00173
      07.09 18:500.45488+0.00125
      07.09 17:500.45171-6.0E-5
      07.09 16:500.45157-0.00146
      07.09 15:500.45341
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.29129
      макс: 0.77918
      за месяц:
      0.70031  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20260.62979+0.09732
      12.09.20260.53247+0.0311
      11.09.20260.50137+0.03352
      10.09.20260.46785+0.02077
      09.09.20260.44708-0.0006
      08.09.20260.44768+0.00072
      07.09.20260.44696-0.00256
      06.09.20260.44952+0.00027
      05.09.20260.44925-0.00019
      04.09.20260.44944-0.01212
      03.09.20260.46156+0.00194
      02.09.20260.45962+0.05178
      01.09.20260.40784+0.00154
      31.08.20260.4063-0.00703
      30.08.20260.41333+0.00279
      29.08.20260.41054+0.00303
      28.08.20260.40751+0.00925
      27.08.20260.39826-0.00793
      26.08.20260.40619-0.00282
      25.08.20260.40901-0.0284
      23.08.20260.43741-0.02826
      22.08.20260.46567+0.00075
      21.08.20260.46492+0.07179
      20.08.20260.39313-0.13615
      19.08.20260.52928+0.14927
      18.08.20260.38001+0.02012
      17.08.20260.35989+0.02969
      16.08.20260.3302+0.02807
      15.08.20260.30213+0.01084
      14.08.20260.29129
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.04797
      макс: 0.77918
      за квартал:
      0.70031  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20260.62979+0.09732
      12.09.20260.53247+0.0311
      11.09.20260.50137+0.03352
      10.09.20260.46785+0.02077
      09.09.20260.44708-0.0006
      08.09.20260.44768+0.00072
      07.09.20260.44696-0.00256
      06.09.20260.44952+0.00027
      05.09.20260.44925-0.00019
      04.09.20260.44944-0.01212
      03.09.20260.46156+0.00194
      02.09.20260.45962+0.05178
      01.09.20260.40784+0.00154
      31.08.20260.4063-0.00703
      30.08.20260.41333+0.00279
      29.08.20260.41054+0.00303
      28.08.20260.40751+0.00925
      27.08.20260.39826-0.00793
      26.08.20260.40619-0.00282
      25.08.20260.40901-0.0284
      23.08.20260.43741-0.02826
      22.08.20260.46567+0.00075
      21.08.20260.46492+0.07179
      20.08.20260.39313-0.13615
      19.08.20260.52928+0.14927
      18.08.20260.38001+0.02012
      17.08.20260.35989+0.02969
      16.08.20260.3302+0.02807
      15.08.20260.30213+0.01084
      14.08.20260.29129+0.03313
      13.08.20260.25816+0.03035
      12.08.20260.22781+0.03222
      11.08.20260.19559+0.00082
      10.08.20260.19477-0.00339
      09.08.20260.19816+0.017
      08.08.20260.18116-0.01241
      07.08.20260.19357+0.01949
      06.08.20260.17408+0.03216
      05.08.20260.14192+0.02092
      04.08.20260.121+0.02615
      03.08.20260.09485+0.01051
      02.08.20260.08434-0.02529
      01.08.20260.10963+0.02205
      31.07.20260.08758+0.00587
      30.07.20260.08171-0.00556
      29.07.20260.08727+0.00477
      28.07.20260.0825-0.00708
      27.07.20260.08958+0.0166
      26.07.20260.07298+0.0029
      25.07.20260.07008+0.00244
      24.07.20260.06764+0.00126
      23.07.20260.06638-0.00105
      22.07.20260.06743-0.00195
      21.07.20260.06938+0.00283
      20.07.20260.06655+0.00056
      19.07.20260.06599+0.00318
      18.07.20260.06281+0.00336
      17.07.20260.05945+1.0E-5
      16.07.20260.05944-0.00056
      15.07.20260.06+0.00062
      14.07.20260.05938-5.0E-5
      13.07.20260.05943-0.00058
      12.07.20260.06001-0.00191
      11.07.20260.06192-0.00212
      10.07.20260.06404+0.00017
      09.07.20260.06387+0.00102
      08.07.20260.06285-0.00074
      07.07.20260.06359-0.00087
      06.07.20260.06446-0.00859
      05.07.20260.07305+0.01061
      04.07.20260.06244+0.00027
      03.07.20260.06217-0.00143
      02.07.20260.0636-0.001
      01.07.20260.0646+0.00642
      30.06.20260.05818+0.00635
      29.06.20260.05183-0.01083
      28.06.20260.06266-0.01791
      27.06.20260.08057-0.01706
      26.06.20260.09763-0.00136
      25.06.20260.09899-0.00081
      24.06.20260.0998+0.0045
      23.06.20260.0953-0.003
      22.06.20260.0983-0.00023
      21.06.20260.09853-0.03674
      20.06.20260.13527+0.06394
      19.06.20260.07133+0.02336
      18.06.20260.04797-0.01295
      17.06.20260.06092-0.00754
      16.06.20260.06846-0.02465
      15.06.20260.09311

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.