Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Ethena USDe

    Курс Bitway (BTW) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор BTW - USDe / Обратный расчет: курс Ethena USDe к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно ethena usde, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1152
      макс: 1.3037
      за сутки:
      1.2403  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      07.11 22:501.2403-0.0013
      07.11 22:401.2416-0.0077
      07.11 22:301.2493+0.0117
      07.11 22:201.2376+0.0095
      07.11 22:101.2281+0.0082
      07.11 22:001.2199-0.0163
      07.11 21:501.2362+0.0067
      07.11 21:401.2295+0.0004
      07.11 21:301.2291+0.0218
      07.11 21:201.2073+0.0105
      07.11 21:101.1968+0.0045
      07.11 21:031.1923+0.0068
      07.11 21:001.1855+0.0142
      07.11 20:501.1713-0.0004
      07.11 20:401.1717+0.0025
      07.11 20:301.1692+0.0038
      07.11 20:201.1654+0.0162
      07.11 20:101.1492-0.0013
      07.11 20:001.1505+0.0019
      07.11 19:501.1486+0.0031
      07.11 19:401.1455+0.0132
      07.11 19:301.1323+0.007
      07.11 19:201.1253-0.0056
      07.11 19:101.1309+0.0063
      07.11 19:031.1246+0.0011
      07.11 19:001.1235+0.0051
      07.11 18:501.1184+0.0009
      07.11 18:401.1175-0.0004
      07.11 18:301.1179-0.0052
      07.11 18:201.1231+0.003
      07.11 18:101.1201-0.0094
      07.11 18:001.1295-0.0068
      07.11 17:501.1363+0.0116
      07.11 17:401.1247+0.0008
      07.11 17:301.1239+0.0087
      07.11 17:201.1152-0.0029
      07.11 17:101.1181-0.0115
      07.11 17:031.1296-0.0007
      07.11 17:001.1303-0.0047
      07.11 16:501.135-0.0121
      07.11 16:401.1471+0.0004
      07.11 16:301.1467-0.0038
      07.11 16:201.1505+0.0059
      07.11 16:101.1446+0.004
      07.11 16:001.1406-0.003
      07.11 15:501.1436-0.008
      07.11 15:401.1516-0.0063
      07.11 15:301.1579-0.0022
      07.11 15:201.1601-0.0075
      07.11 15:101.1676+0.0172
      07.11 15:031.1504-0.0023
      07.11 15:001.1527-0.0048
      07.11 14:501.1575-0.0017
      07.11 14:401.1592-0.0022
      07.11 14:301.1614+0.003
      07.11 14:201.1584+0.0037
      07.11 14:101.1547+0.0007
      07.11 14:001.154+0.0058
      07.11 13:501.1482+0.0018
      07.11 13:401.1464+0.0025
      07.11 13:301.1439+0.0042
      07.11 13:201.1397-0.0087
      07.11 13:101.1484+0.0077
      07.11 13:031.1407+0.0037
      07.11 13:001.137-0.0194
      07.11 12:501.1564-0.0067
      07.11 12:401.1631+0.0297
      07.11 12:301.1334-0.0011
      07.11 12:201.1345-0.0056
      07.11 12:101.1401-0.0168
      07.11 12:001.1569+0.0055
      07.11 11:501.1514-0.0089
      07.11 11:401.1603-0.0014
      07.11 11:301.1617-0.01
      07.11 11:201.1717-0.0092
      07.11 11:101.1809-0.0021
      07.11 11:031.183-0.0003
      07.11 11:001.1833+0.0011
      07.11 10:501.1822-0.0047
      07.11 10:401.1869-0.0014
      07.11 10:301.1883-0.0052
      07.11 10:201.1935-0.0063
      07.11 10:101.1998+0.0114
      07.11 10:001.1884-0.0092
      07.11 09:501.1976-0.0036
      07.11 09:401.2012+0.0045
      07.11 09:301.1967-0.0018
      07.11 09:201.1985+0.005
      07.11 09:101.1935+0.0063
      07.11 09:031.1872+0.0023
      07.11 09:001.1849-0.0053
      07.11 08:501.1902-0.0048
      07.11 08:401.195+0.0014
      07.11 08:301.1936+0.0219
      07.11 08:201.1717-0.0117
      07.11 08:101.1834-0.0059
      07.11 08:001.1893-0.0034
      07.11 07:501.1927+0.0181
      07.11 07:401.1746-0.0467
      07.11 07:301.2213-0.0701
      07.11 07:201.2914-0.0123
      07.11 07:101.3037+0.0066
      07.11 07:031.2971+0.0049
      07.11 07:001.2922+0.0274
      07.11 06:501.2648-0.003
      07.11 06:401.2678-0.0112
      07.11 06:301.279+0.0122
      07.11 06:201.2668+0.0006
      07.11 06:101.2662+0.008
      07.11 06:001.2582-0.0032
      07.11 05:501.2614+0.0137
      07.11 05:401.2477-0.0004
      07.11 05:301.2481+0.009
      07.11 05:201.2391-0.0185
      07.11 05:101.2576-0.0192
      07.11 05:031.2768-0.0003
      07.11 05:001.2771+0.0126
      07.11 04:501.2645+0.0099
      07.11 04:401.2546-0.0081
      07.11 04:301.2627+0.0115
      07.11 04:201.2512+0.0163
      07.11 04:101.2349+0.0157
      07.11 04:001.2192-0.0024
      07.11 03:501.2216+0.0054
      07.11 03:401.2162-0.0002
      07.11 03:301.2164+0.0091
      07.11 03:201.2073-0.0155
      07.11 03:101.2228-0.0216
      07.11 03:031.2444-0.0029
      07.11 03:001.2473-0.003
      07.11 02:501.2503+0.0047
      07.11 02:401.2456+0.0064
      07.11 02:301.2392+0.0067
      07.11 02:201.2325+0.0076
      07.11 02:101.2249+0.002
      07.11 02:001.2229+0.0028
      07.11 01:501.2201-
      07.11 01:401.2201+0.0036
      07.11 01:301.2165+0.0055
      07.11 01:201.211-0.0039
      07.11 01:101.2149-0.0134
      07.11 01:031.2283-0.0026
      07.11 01:001.2309-0.0136
      07.11 00:501.2445-0.0108
      07.11 00:401.2553-0.0032
      07.11 00:301.2585+0.0054
      07.11 00:201.2531+0.0126
      07.11 00:101.2405-0.0008
      07.11 00:001.2413+0.0024
      06.11 23:501.2389+0.011
      06.11 23:401.2279+0.012
      06.11 23:301.2159+0.0083
      06.11 23:201.2076+0.0029
      06.11 23:101.2047-0.0009
      06.11 23:031.2056-0.0024
      06.11 23:001.208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89561
      макс: 1.3037
      за неделю:
      1.2403  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      07.11 22:501.2403-0.0163
      07.11 21:501.2362+0.0142
      07.11 20:501.1713+0.0019
      07.11 19:501.1486+0.0051
      07.11 18:501.1184-0.0068
      07.11 17:501.1363-0.0047
      07.11 16:501.135-0.003
      07.11 15:501.1436-0.0048
      07.11 14:501.1575+0.0058
      07.11 13:501.1482-0.0194
      07.11 12:501.1564+0.0055
      07.11 11:501.1514+0.0011
      07.11 10:501.1822-0.0092
      07.11 09:501.1976-0.0053
      07.11 08:501.1902-0.0034
      07.11 07:501.1927+0.0274
      07.11 06:501.2648-0.0032
      07.11 05:501.2614+0.0126
      07.11 04:501.2645-0.0024
      07.11 03:501.2216-0.003
      07.11 02:501.2503+0.0028
      07.11 01:501.2201-0.0136
      07.11 00:501.2445+0.0024
      06.11 23:501.2389+0.0036
      06.11 22:501.2044+0.0039
      06.11 21:501.1882+0.0068
      06.11 20:501.1989-0.0017
      06.11 19:501.2063+0.0007
      06.11 18:501.1463-0.0175
      06.11 17:501.2139+0.0026
      06.11 16:501.2156-0.0083
      06.11 15:501.1816+0.0051
      06.11 14:501.1407-0.0003
      06.11 13:501.1356-0.0082
      06.11 12:501.1388+0.0097
      06.11 11:501.1011-0.0039
      06.11 10:501.1107+0.0003
      06.11 09:501.1018+0.0045
      06.11 08:501.0788-0.0105
      06.11 07:501.1024-0.0125
      06.11 06:501.1295-0.0129
      06.11 05:501.1132-0.0047
      06.11 04:501.1464+0.0015
      06.11 03:501.1309+0.0025
      06.11 02:501.0991+0.0012
      06.11 01:501.1221+0.0014
      06.11 00:501.1505-0.0028
      05.11 23:501.1456+0.0062
      05.11 22:501.1185+0.0037
      05.11 21:501.1003-0.0042
      05.11 20:501.0985+0.0026
      05.11 19:501.099-0.0011
      05.11 18:501.0241+0.00825
      05.11 17:500.98261-0.01653
      05.11 16:501.0045-0.0037
      05.11 15:501.024-0.0035
      05.11 14:501.0346+0.0005
      05.11 13:501.0325-0.0002
      05.11 12:501.0217+0.0001
      05.11 11:501.0339-0.0062
      05.11 10:501.05-0.0071
      05.11 09:301.0397+0.0023
      05.11 08:501.0365-0.0069
      05.11 07:501.0249-0.0085
      05.11 06:501.0422-0.0073
      05.11 05:501.0434+0.0075
      05.11 04:501.0253-0.0032
      05.11 03:501.0181-0.001
      05.11 02:501.0283+0.0024
      05.11 01:501.0386+0.0023
      05.11 00:501.0281-0.0085
      04.11 23:501.0433-0.0033
      04.11 22:501.0598+0.0007
      04.11 21:501.0505+0.0034
      04.11 20:501.0604+0.0024
      04.11 19:501.0591+0.0036
      04.11 18:501.0944-0.027
      04.11 17:501.1386+0.0141
      04.11 16:501.1125+0.0008
      04.11 15:501.0772-0.0101
      04.11 14:501.0996+0.0016
      04.11 13:501.1072+0.005
      04.11 12:501.0613+0.0033
      04.11 11:501.0265+0.0136
      04.11 10:501.0394+0.0126
      04.11 09:501.0395+0.00209
      04.11 08:500.99296+0.00346
      04.11 07:500.97023-0.01037
      04.11 06:500.97668-0.01823
      04.11 05:500.99443+0.0104
      04.11 04:500.97724+0.00073
      04.11 03:500.96376+0.00117
      04.11 02:500.96749+0.00293
      04.11 01:500.96351-0.00244
      04.11 00:500.96501-
      03.11 23:500.97449-0.00948
      03.11 22:500.99874-0.0045
      03.11 21:501.0148-0.0092
      03.11 20:501.0365+0.0259
      03.11 19:501.0273+0.0012
      03.11 18:501.055+0.0159
      03.11 17:501.0278+0.00515
      03.11 16:500.97613-0.02863
      03.11 15:500.99144+0.00702
      03.11 14:500.93597+0.00634
      03.11 13:500.89561-0.00417
      03.11 12:500.90521+0.00168
      03.11 11:500.92375+0.00157
      03.11 10:500.93186+0.00267
      03.11 09:500.93465-0.01797
      03.11 08:500.95708+0.00844
      03.11 07:500.9209-1.0E-5
      03.11 06:500.91048-0.00437
      03.11 05:500.9222-0.00194
      03.11 04:500.93285-0.01045
      03.11 03:500.94192-0.00271
      03.11 02:500.96494+0.00994
      03.11 01:500.97322+0.0004
      03.11 00:501.0607+0.0052
      02.11 23:501.0772+0.0025
      02.11 22:501.0757-0.0004
      02.11 21:501.0935-0.002
      02.11 20:501.0916-0.003
      02.11 19:501.096+0.0153
      02.11 18:501.0843+0.019
      02.11 17:501.0704+0.0052
      02.11 16:501.0873+0.025
      02.11 15:501.0316+0.02437
      02.11 14:500.95688-0.00567
      02.11 13:500.91199-0.0012
      02.11 12:500.92-0.00782
      02.11 11:500.97734+0.00212
      02.11 10:500.99453-0.011
      02.11 09:501.0306+0.0023
      02.11 08:501.0319+0.0089
      02.11 07:501.0392+0.001
      02.11 06:501.0573+0.0048
      02.11 05:501.072-0.0004
      02.11 04:501.0794+0.0013
      02.11 03:501.0694-0.0046
      02.11 02:501.0784+0.0051
      02.11 01:501.0869-0.0121
      02.11 00:501.0968+0.007
      01.11 23:501.084+0.012
      01.11 22:501.0321-0.0042
      01.11 21:501.0742-0.0005
      01.11 20:501.0995-0.007
      01.11 19:501.0981+0.0056
      01.11 18:501.125-0.0008
      01.11 17:501.0861+0.0016
      01.11 16:501.0831+0.0037
      01.11 15:501.0745-0.0183
      01.11 14:501.0929+0.0032
      01.11 13:501.0986+0.001
      01.11 12:501.1021+0.0045
      01.11 11:501.1191-0.0045
      01.11 10:501.1264-0.0078
      01.11 09:501.1712-0.0015
      01.11 08:501.1376+0.0013
      01.11 07:501.1183-0.0081
      01.11 06:501.1238-0.0195
      01.11 05:501.1275-0.0009
      01.11 04:501.0991+0.0022
      01.11 03:501.0573-0.0132
      01.11 02:501.1021+0.0016
      01.11 01:501.1055-0.0041
      01.11 00:501.1156+0.0021
      31.10 23:501.1235+0.0071
      31.10 22:501.1106
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.89561
      макс: 2.4292
      за месяц:
        1.2403
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      06.11.20261.1616+0.1068
      05.11.20261.0548+0.0125
      04.11.20261.0423+0.07971
      03.11.20260.96259-0.07661
      02.11.20261.0392-0.0597
      01.11.20261.0989-0.0363
      31.10.20261.1352-0.217
      30.10.20261.3522-0.3362
      29.10.20261.6884-0.0585
      28.10.20261.7469+0.2915
      27.10.20261.4554+0.0308
      26.10.20261.4246-0.2883
      25.10.20261.7129-0.0346
      24.10.20261.7475-0.0304
      23.10.20261.7779+0.0547
      22.10.20261.7232-0.0972
      21.10.20261.8204+0.0299
      20.10.20261.7905-0.3046
      19.10.20262.0951-0.2927
      18.10.20262.3878+0.1589
      17.10.20262.2289+0.332
      16.10.20261.8969-0.1378
      15.10.20262.0347-0.3945
      14.10.20262.4292+0.5575
      13.10.20261.8717+0.1548
      12.10.20261.7169+0.0977
      11.10.20261.6192+0.0228
      10.10.20261.5964+0.0898
      09.10.20261.5066+0.1312
      08.10.20261.3754+0.137
      07.10.20261.2384
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.18116
      макс: 2.4292
      за квартал:
        1.2403
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      06.11.20261.1616+0.1068
      05.11.20261.0548+0.0125
      04.11.20261.0423+0.07971
      03.11.20260.96259-0.07661
      02.11.20261.0392-0.0597
      01.11.20261.0989-0.0363
      31.10.20261.1352-0.217
      30.10.20261.3522-0.3362
      29.10.20261.6884-0.0585
      28.10.20261.7469+0.2915
      27.10.20261.4554+0.0308
      26.10.20261.4246-0.2883
      25.10.20261.7129-0.0346
      24.10.20261.7475-0.0304
      23.10.20261.7779+0.0547
      22.10.20261.7232-0.0972
      21.10.20261.8204+0.0299
      20.10.20261.7905-0.3046
      19.10.20262.0951-0.2927
      18.10.20262.3878+0.1589
      17.10.20262.2289+0.332
      16.10.20261.8969-0.1378
      15.10.20262.0347-0.3945
      14.10.20262.4292+0.5575
      13.10.20261.8717+0.1548
      12.10.20261.7169+0.0977
      11.10.20261.6192+0.0228
      10.10.20261.5964+0.0898
      09.10.20261.5066+0.1312
      08.10.20261.3754+0.137
      07.10.20261.2384+0.0476
      06.10.20261.1908+0.006
      05.10.20261.1848+0.0676
      04.10.20261.1172-0.2978
      03.10.20261.415-0.0216
      02.10.20261.4366+0.0366
      01.10.20261.4+0.1457
      30.09.20261.2543-0.0047
      29.09.20261.259+0.0589
      28.09.20261.2001+0.0752
      27.09.20261.1249+0.0159
      25.09.20261.109+0.0825
      24.09.20261.0265+0.07211
      23.09.20260.95439+0.11465
      22.09.20260.83974+0.00692
      21.09.20260.83282+0.15634
      20.09.20260.67648+0.0775
      19.09.20260.59898-0.07188
      18.09.20260.67086-0.04091
      17.09.20260.71177-0.03515
      16.09.20260.74692+0.05294
      15.09.20260.69398-0.00125
      14.09.20260.69523+0.06544
      13.09.20260.62979+0.09732
      12.09.20260.53247+0.0311
      11.09.20260.50137+0.03352
      10.09.20260.46785+0.02077
      09.09.20260.44708-0.0006
      08.09.20260.44768+0.00072
      07.09.20260.44696-0.00256
      06.09.20260.44952+0.00027
      05.09.20260.44925-0.00019
      04.09.20260.44944-0.01212
      03.09.20260.46156+0.00194
      02.09.20260.45962+0.05178
      01.09.20260.40784+0.00154
      31.08.20260.4063-0.00703
      30.08.20260.41333+0.00279
      29.08.20260.41054+0.00303
      28.08.20260.40751+0.00925
      27.08.20260.39826-0.00793
      26.08.20260.40619-0.00282
      25.08.20260.40901-0.0284
      23.08.20260.43741-0.02826
      22.08.20260.46567+0.00075
      21.08.20260.46492+0.07179
      20.08.20260.39313-0.13615
      19.08.20260.52928+0.14927
      18.08.20260.38001+0.02012
      17.08.20260.35989+0.02969
      16.08.20260.3302+0.02807
      15.08.20260.30213+0.01084
      14.08.20260.29129+0.03313
      13.08.20260.25816+0.03035
      12.08.20260.22781+0.03222
      11.08.20260.19559+0.00082
      10.08.20260.19477-0.00339
      09.08.20260.19816+0.017
      08.08.20260.18116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.