Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » ORDI

    Курс Ethena USDe (USDe) к ORDI (ORDI)

    Обновлено: 08.11.2026 05:30:01

    =
    Калькулятор USDe - ORDI / Обратный расчет: курс ORDI к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно ordi, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30482
      макс: 0.31479
      за сутки:
      0.31325  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 05:300.31325-0.0002
      08.11 05:200.31345+0.00027
      08.11 05:100.31318-0.0001
      08.11 05:030.31328-8.0E-5
      08.11 05:000.31336+0.00033
      08.11 04:500.31303+0.00016
      08.11 04:400.31287+0.00031
      08.11 04:300.31256+0.00093
      08.11 04:200.31163+0.00039
      08.11 04:100.31124+2.0E-5
      08.11 04:000.31122-0.00015
      08.11 03:500.31137+9.0E-5
      08.11 03:400.31128-9.0E-5
      08.11 03:300.31137-0.00015
      08.11 03:200.31152+6.0E-5
      08.11 03:160.31146-
      08.11 03:160.31146-
      08.11 03:160.31146-
      08.11 03:150.31146-
      08.11 03:150.31146+0.00037
      08.11 03:080.31109-
      08.11 03:070.31109+5.0E-5
      08.11 03:060.31104+4.0E-5
      08.11 03:040.311-5.0E-5
      08.11 03:020.31105-4.0E-5
      08.11 03:000.31109+0.00012
      08.11 02:500.31097-0.0008
      08.11 02:400.31177-0.00022
      08.11 02:300.31199+3.0E-5
      08.11 02:200.31196-0.00044
      08.11 02:100.3124-0.0002
      08.11 02:000.3126+0.00043
      08.11 01:500.31217-0.0004
      08.11 01:400.31257-0.00066
      08.11 01:300.31323-0.00094
      08.11 01:200.31417+0.00023
      08.11 01:100.31394+0.00033
      08.11 01:030.31361-0.00026
      08.11 01:000.31387-0.00047
      08.11 00:500.31434-0.00045
      08.11 00:400.31479+0.00048
      08.11 00:300.31431+0.00027
      08.11 00:200.31404+0.00018
      08.11 00:100.31386+0.00016
      08.11 00:000.3137+0.00107
      07.11 23:500.31263+0.00107
      07.11 23:400.31156+0.00031
      07.11 23:300.31125+0.00025
      07.11 23:200.311-
      07.11 23:100.311-0.00056
      07.11 23:030.31156-0.00012
      07.11 23:000.31168+2.0E-5
      07.11 22:500.31166-
      07.11 22:400.31166+0.0007
      07.11 22:300.31096+9.0E-5
      07.11 22:200.31087+0.00064
      07.11 22:100.31023+0.00032
      07.11 22:000.30991-0.00015
      07.11 21:500.31006+0.00022
      07.11 21:400.30984+0.00026
      07.11 21:300.30958+0.00089
      07.11 21:200.30869-0.00029
      07.11 21:100.30898-1.0E-5
      07.11 21:030.30899-4.0E-5
      07.11 21:000.30903-0.00028
      07.11 20:500.30931+2.0E-5
      07.11 20:400.30929+5.0E-5
      07.11 20:300.30924-0.00035
      07.11 20:200.30959-0.00056
      07.11 20:100.31015-0.00016
      07.11 20:000.31031+0.00024
      07.11 19:500.31007+0.00066
      07.11 19:400.30941+1.0E-5
      07.11 19:300.3094-0.00018
      07.11 19:200.30958-0.00012
      07.11 19:100.3097-5.0E-5
      07.11 19:030.30975-5.0E-5
      07.11 19:000.3098-0.00022
      07.11 18:500.31002+0.00065
      07.11 18:400.30937+0.00015
      07.11 18:300.30922-0.00067
      07.11 18:200.30989-0.00045
      07.11 18:100.31034+0.00106
      07.11 18:000.30928+0.00027
      07.11 17:500.30901-1.0E-5
      07.11 17:400.30902-0.00014
      07.11 17:300.30916+0.00033
      07.11 17:200.30883+0.00015
      07.11 17:100.30868-0.00015
      07.11 17:030.30883-
      07.11 17:000.30883+0.00057
      07.11 16:500.30826+0.0002
      07.11 16:400.30806-0.00152
      07.11 16:300.30958-0.00041
      07.11 16:200.30999+0.00012
      07.11 16:100.30987-0.00019
      07.11 16:000.31006+8.0E-5
      07.11 15:500.30998+2.0E-5
      07.11 15:400.30996+0.0005
      07.11 15:300.30946-0.00021
      07.11 15:200.30967-0.00024
      07.11 15:100.30991-3.0E-5
      07.11 15:030.30994+0.00018
      07.11 15:000.30976+0.00033
      07.11 14:500.30943-0.00044
      07.11 14:400.30987-0.00048
      07.11 14:300.31035-0.00038
      07.11 14:200.31073+0.00054
      07.11 14:100.31019-4.0E-5
      07.11 14:000.31023-4.0E-5
      07.11 13:500.31027-0.00047
      07.11 13:400.31074+0.001
      07.11 13:300.30974+0.00027
      07.11 13:200.30947+0.00013
      07.11 13:100.30934+0.00026
      07.11 13:030.30908-
      07.11 13:000.30908+0.00101
      07.11 12:500.30807+0.00014
      07.11 12:400.30793+0.00047
      07.11 12:300.30746+0.00031
      07.11 12:200.30715+5.0E-5
      07.11 12:100.3071+0.00011
      07.11 12:000.30699+0.00047
      07.11 11:500.30652+0.00023
      07.11 11:400.30629+0.00012
      07.11 11:300.30617+0.00026
      07.11 11:200.30591+0.00041
      07.11 11:100.3055-0.00026
      07.11 11:030.30576-
      07.11 11:000.30576-7.0E-5
      07.11 10:500.30583+0.00012
      07.11 10:400.30571+0.00027
      07.11 10:300.30544+0.00024
      07.11 10:200.3052+0.00038
      07.11 10:100.30482-0.00019
      07.11 10:000.30501+6.0E-5
      07.11 09:500.30495-0.00073
      07.11 09:400.30568-0.00092
      07.11 09:300.3066-0.00023
      07.11 09:200.30683+0.0005
      07.11 09:100.30633-0.00024
      07.11 09:030.30657+3.0E-5
      07.11 09:000.30654-0.0008
      07.11 08:500.30734-2.0E-5
      07.11 08:400.30736+1.0E-5
      07.11 08:300.30735-8.0E-5
      07.11 08:200.30743-8.0E-5
      07.11 08:100.30751-0.00031
      07.11 08:000.30782+5.0E-5
      07.11 07:500.30777+0.00034
      07.11 07:400.30743-0.00021
      07.11 07:300.30764-0.00044
      07.11 07:200.30808-8.0E-5
      07.11 07:100.30816-0.00049
      07.11 07:030.30865-7.0E-5
      07.11 07:000.30872-0.00043
      07.11 06:500.30915+8.0E-5
      07.11 06:400.30907+0.00129
      07.11 06:300.30778+0.00057
      07.11 06:200.30721+0.0009
      07.11 06:100.30631-0.0002
      07.11 06:000.30651
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2818
      макс: 0.31888
      за неделю:
      0.31325  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 05:300.31325+0.00033
      08.11 04:500.31303-0.00015
      08.11 03:500.31137+0.00012
      08.11 02:500.31097+0.00043
      08.11 01:500.31217-0.00047
      08.11 00:500.31434+0.00107
      07.11 23:500.31263+2.0E-5
      07.11 22:500.31166-0.00015
      07.11 21:500.31006-0.00028
      07.11 20:500.30931+0.00024
      07.11 19:500.31007-0.00022
      07.11 18:500.31002+0.00027
      07.11 17:500.30901+0.00057
      07.11 16:500.30826+8.0E-5
      07.11 15:500.30998+0.00033
      07.11 14:500.30943-4.0E-5
      07.11 13:500.31027+0.00101
      07.11 12:500.30807+0.00047
      07.11 11:500.30652-7.0E-5
      07.11 10:500.30583+6.0E-5
      07.11 09:500.30495-0.0008
      07.11 08:500.30734+5.0E-5
      07.11 07:500.30777-0.00043
      07.11 06:500.30915+0.0005
      07.11 05:500.30601+1.0E-5
      07.11 04:500.30476-6.0E-5
      07.11 03:500.30416-0.00047
      07.11 02:500.30453+0.00036
      07.11 01:500.3031-0.00048
      07.11 00:500.3023+0.00022
      06.11 23:500.30335-2.0E-5
      06.11 22:500.30314+0.00062
      06.11 21:500.30114+0.00015
      06.11 20:500.29998-0.00052
      06.11 19:500.29847+0.00148
      06.11 18:500.29958+0.00166
      06.11 17:500.29601-5.0E-5
      06.11 16:500.30158-0.00047
      06.11 15:500.30295+0.00063
      06.11 14:500.30179+0.00019
      06.11 13:500.30425-0.00034
      06.11 12:500.30588+0.00072
      06.11 11:500.30437-0.00045
      06.11 10:500.30804-0.00058
      06.11 09:500.30816+0.00104
      06.11 08:500.30861-0.00034
      06.11 07:500.3094-6.0E-5
      06.11 06:500.31002-0.00045
      06.11 05:500.30991-0.00048
      06.11 04:500.3123+0.00033
      06.11 03:500.3137+0.00024
      06.11 02:500.31888-0.00073
      06.11 01:500.31723+0.00117
      06.11 00:500.31395+0.00097
      05.11 23:500.31189+0.00075
      05.11 22:500.3097-0.00049
      05.11 21:500.31322+0.00019
      05.11 20:500.31694+0.00211
      05.11 19:500.31512+0.00347
      05.11 18:500.31526+0.00141
      05.11 17:500.3015+0.00047
      05.11 16:500.29383-0.00012
      05.11 15:500.29478+0.00053
      05.11 14:500.29001+0.00049
      05.11 13:500.29051+0.0004
      05.11 12:500.28801-0.00052
      05.11 11:500.28712+0.00038
      05.11 10:500.2901+7.0E-5
      05.11 09:300.29021+0.0005
      05.11 08:500.2913+0.00101
      05.11 07:500.29081+0.00052
      05.11 06:500.28914+0.00051
      05.11 05:500.28905-0.00091
      05.11 04:500.28991+0.00057
      05.11 03:500.29003+0.00059
      05.11 02:500.28827-1.0E-5
      05.11 01:500.28616-0.00068
      05.11 00:500.29004+0.00026
      04.11 23:500.29032+0.00061
      04.11 22:500.29095+0.00038
      04.11 21:500.28975+0.00015
      04.11 20:500.28901+0.00028
      04.11 19:500.28269+0.00087
      04.11 18:500.2818+1.0E-5
      04.11 17:500.28601+0.00019
      04.11 16:500.29156+0.0012
      04.11 15:500.29123+0.00069
      04.11 14:500.28793-0.00017
      04.11 13:500.2889+0.00016
      04.11 12:500.28944-0.00025
      04.11 11:500.28926+0.00029
      04.11 10:500.28989-9.0E-5
      04.11 09:500.29048-8.0E-5
      04.11 08:500.29176-0.00195
      04.11 07:500.29655-0.00111
      04.11 06:500.29976+0.00049
      04.11 05:500.29696-0.00068
      04.11 04:500.29666-6.0E-5
      04.11 03:500.29447+0.00049
      04.11 02:500.29026-0.00038
      04.11 01:500.29061+0.0003
      04.11 00:500.2897+0.00021
      03.11 23:500.29053+0.00015
      03.11 22:500.29098+0.00016
      03.11 21:500.29092+0.00021
      03.11 20:500.2911-0.00107
      03.11 19:500.291-0.00067
      03.11 18:500.2892-8.0E-5
      03.11 17:500.28963+0.00072
      03.11 16:500.28942-0.00028
      03.11 15:500.28977-0.0001
      03.11 14:500.29256+2.0E-5
      03.11 13:500.29427+5.0E-5
      03.11 12:500.29518-0.00046
      03.11 11:500.29694-0.00079
      03.11 10:500.2961+0.00021
      03.11 09:500.29714+0.00024
      03.11 08:500.29531+0.00019
      03.11 07:500.29531-0.00048
      03.11 06:500.29687+0.00089
      03.11 05:500.2963+1.0E-5
      03.11 04:500.29538+0.00059
      03.11 03:500.294-0.00049
      03.11 02:500.29526-0.00012
      03.11 01:500.295-0.00029
      03.11 00:500.29367+6.0E-5
      02.11 23:500.29648-0.00117
      02.11 22:500.29925+1.0E-5
      02.11 21:500.29582-0.00047
      02.11 20:500.29606+0.00026
      02.11 19:500.29143+0.00114
      02.11 18:500.28928+0.00025
      02.11 17:500.29036+0.00111
      02.11 16:500.28812+0.00027
      02.11 15:500.29035-0.00053
      02.11 14:500.29097-0.00038
      02.11 13:500.2912+9.0E-5
      02.11 12:500.29019+0.00011
      02.11 11:500.29003-0.00048
      02.11 10:500.29102+1.0E-5
      02.11 09:500.29015+0.00034
      02.11 08:500.28651+0.00016
      02.11 07:500.28622+0.00028
      02.11 06:500.28569+0.00049
      02.11 05:500.28771+0.001
      02.11 04:500.28632+0.00037
      02.11 03:500.2875-0.00035
      02.11 02:500.28641-0.00045
      02.11 01:500.28846+0.00011
      02.11 00:500.28696+0.00021
      01.11 23:500.28748-0.0002
      01.11 22:500.28871+0.00036
      01.11 21:500.28722+8.0E-5
      01.11 20:500.28658+8.0E-5
      01.11 19:500.28588+0.00034
      01.11 18:500.28499-0.00046
      01.11 17:500.28427+0.00017
      01.11 16:500.28404+0.00011
      01.11 15:500.2846+9.0E-5
      01.11 14:500.28426+8.0E-5
      01.11 13:500.2835-0.00065
      01.11 12:500.28355-0.00058
      01.11 11:500.28331+0.00038
      01.11 10:500.28214+8.0E-5
      01.11 09:500.28281-0.00015
      01.11 08:500.28399-0.00019
      01.11 07:500.28365+0.00037
      01.11 06:500.2832-0.00019
      01.11 05:500.28499
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.22896
      макс: 0.31888
      за месяц:
      0.31325  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      07.11.20260.30881+0.00383
      06.11.20260.30498+0.00548
      05.11.20260.2995+0.00891
      04.11.20260.29059-0.00242
      03.11.20260.29301+0.00218
      02.11.20260.29083+0.0058
      01.11.20260.28503-0.00218
      31.10.20260.28721-0.00554
      30.10.20260.29275+0.01435
      29.10.20260.2784+0.00622
      28.10.20260.27218-0.00624
      27.10.20260.27842-0.00241
      26.10.20260.28083-0.00061
      25.10.20260.28144+0.00521
      24.10.20260.27623+0.01156
      23.10.20260.26467+0.00025
      22.10.20260.26442+0.01021
      21.10.20260.25421-0.00865
      20.10.20260.26286-0.00547
      19.10.20260.26833-0.00232
      18.10.20260.27065+0.0113
      17.10.20260.25935+0.00554
      16.10.20260.25381-0.00381
      15.10.20260.25762+0.01113
      14.10.20260.24649+0.00292
      13.10.20260.24357+0.0104
      12.10.20260.23317+0.00421
      11.10.20260.22896-0.00033
      10.10.20260.22929-0.01015
      09.10.20260.23944+0.00754
      08.10.20260.2319
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.2051
      макс: 0.31888
      за квартал:
      0.31325  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      07.11.20260.30881+0.00383
      06.11.20260.30498+0.00548
      05.11.20260.2995+0.00891
      04.11.20260.29059-0.00242
      03.11.20260.29301+0.00218
      02.11.20260.29083+0.0058
      01.11.20260.28503-0.00218
      31.10.20260.28721-0.00554
      30.10.20260.29275+0.01435
      29.10.20260.2784+0.00622
      28.10.20260.27218-0.00624
      27.10.20260.27842-0.00241
      26.10.20260.28083-0.00061
      25.10.20260.28144+0.00521
      24.10.20260.27623+0.01156
      23.10.20260.26467+0.00025
      22.10.20260.26442+0.01021
      21.10.20260.25421-0.00865
      20.10.20260.26286-0.00547
      19.10.20260.26833-0.00232
      18.10.20260.27065+0.0113
      17.10.20260.25935+0.00554
      16.10.20260.25381-0.00381
      15.10.20260.25762+0.01113
      14.10.20260.24649+0.00292
      13.10.20260.24357+0.0104
      12.10.20260.23317+0.00421
      11.10.20260.22896-0.00033
      10.10.20260.22929-0.01015
      09.10.20260.23944+0.00754
      08.10.20260.2319+0.00012
      07.10.20260.23178+0.01392
      06.10.20260.21786-0.0011
      05.10.20260.21896-0.00209
      04.10.20260.22105+0.00606
      02.10.20260.21499-0.0022
      01.10.20260.21719+0.00158
      30.09.20260.21561-0.00167
      29.09.20260.21728-0.00084
      28.09.20260.21812+0.01097
      27.09.20260.20715-0.00865
      25.09.20260.2158-0.00455
      24.09.20260.22035+0.00816
      23.09.20260.21219+0.00709
      22.09.20260.2051-0.00301
      21.09.20260.20811-0.01336
      20.09.20260.22147+0.00436
      19.09.20260.21711-0.01173
      18.09.20260.22884-0.01286
      17.09.20260.2417-0.01385
      16.09.20260.25555+0.0092
      15.09.20260.24635+0.00521
      14.09.20260.24114-0.00119
      13.09.20260.24233-0.00083
      12.09.20260.24316-0.0066
      11.09.20260.24976+0.00086
      10.09.20260.2489+0.01348
      09.09.20260.23542+0.00768
      08.09.20260.22774-0.00577
      07.09.20260.23351-0.00354
      06.09.20260.23705-0.00557
      05.09.20260.24262-0.00409
      04.09.20260.24671+0.00101
      03.09.20260.2457-0.01191
      02.09.20260.25761+0.00216
      01.09.20260.25545-0.00128
      31.08.20260.25673+0.00667
      30.08.20260.25006+0.00118
      29.08.20260.24888+0.00384
      28.08.20260.24504+0.00934
      27.08.20260.2357-0.00442
      26.08.20260.24012-0.0041
      25.08.20260.24422-0.00065
      23.08.20260.24487+0.01466
      22.08.20260.23021+0.0013
      21.08.20260.22891-0.02124
      20.08.20260.25015-0.03959
      19.08.20260.28974-0.00694
      18.08.20260.29668+0.00248
      17.08.20260.2942+4.0E-5
      16.08.20260.29416+0.00245
      15.08.20260.29171+0.00134
      14.08.20260.29037+0.00377
      13.08.20260.2866-0.00385
      12.08.20260.29045+0.00084
      11.08.20260.28961+0.00526
      10.08.20260.28435-0.00348
      09.08.20260.28783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.