Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Predict.fun

    Курс Ethena USDe (USDe) к Predict.fun (PREDICT)

    Обновлено: 07.11.2026 21:20:02

    =
    Калькулятор USDe - PREDICT / Обратный расчет: курс Predict.fun к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно predict.fun, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8016
      макс: 0.82435
      за сутки:
        0.81283

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:200.81283+0.00166
      07.11 21:100.81117-0.00702
      07.11 21:030.81819-0.00066
      07.11 21:000.81885+0.00035
      07.11 20:500.8185+0.00098
      07.11 20:400.81752+0.00135
      07.11 20:300.81617+0.00183
      07.11 20:200.81434+0.00065
      07.11 20:100.81369+0.00188
      07.11 20:000.81181-0.00039
      07.11 19:500.8122+0.00286
      07.11 19:400.80934+0.0008
      07.11 19:300.80854+0.00063
      07.11 19:200.80791+0.00194
      07.11 19:100.80597-0.00232
      07.11 19:030.80829+6.0E-5
      07.11 19:000.80823+4.0E-5
      07.11 18:500.80819-0.00023
      07.11 18:400.80842-0.00229
      07.11 18:300.81071+0.0016
      07.11 18:200.80911-0.00059
      07.11 18:100.8097+0.00082
      07.11 18:000.80888+0.00067
      07.11 17:500.80821-0.00466
      07.11 17:400.81287-0.00548
      07.11 17:300.81835-0.0014
      07.11 17:200.81975+0.00088
      07.11 17:100.81887-0.00062
      07.11 17:030.81949+0.00052
      07.11 17:000.81897-0.00161
      07.11 16:500.82058+4.0E-5
      07.11 16:400.82054-0.00256
      07.11 16:300.8231+0.00071
      07.11 16:200.82239-0.00074
      07.11 16:100.82313+6.0E-5
      07.11 16:000.82307+0.00175
      07.11 15:500.82132+0.00073
      07.11 15:400.82059+6.0E-5
      07.11 15:300.82053-0.00031
      07.11 15:200.82084+0.00111
      07.11 15:100.81973-0.00145
      07.11 15:030.82118-0.00023
      07.11 15:000.82141+6.0E-5
      07.11 14:500.82135-0.003
      07.11 14:400.82435+0.00161
      07.11 14:300.82274+0.00054
      07.11 14:200.8222+0.00169
      07.11 14:100.82051+1.0E-5
      07.11 14:000.8205-0.0002
      07.11 13:500.8207+0.00144
      07.11 13:400.81926+0.00065
      07.11 13:300.81861+0.00361
      07.11 13:200.815+0.00029
      07.11 13:100.81471+0.00089
      07.11 13:030.81382-0.00176
      07.11 13:000.81558+0.00057
      07.11 12:500.81501+0.00015
      07.11 12:400.81486+7.0E-5
      07.11 12:300.81479-0.00121
      07.11 12:200.816-1.0E-5
      07.11 12:100.81601+0.00204
      07.11 12:000.81397-0.00092
      07.11 11:500.81489-0.00014
      07.11 11:400.81503-0.00214
      07.11 11:300.81717-0.00117
      07.11 11:200.81834-0.00282
      07.11 11:100.82116+0.00081
      07.11 11:030.82035-0.0002
      07.11 11:000.82055-0.00085
      07.11 10:500.8214+0.00279
      07.11 10:400.81861+0.00018
      07.11 10:300.81843+0.00148
      07.11 10:200.81695+0.00068
      07.11 10:100.81627+0.00021
      07.11 10:000.81606+0.00096
      07.11 09:500.8151+0.00288
      07.11 09:400.81222-0.0011
      07.11 09:300.81332-0.00353
      07.11 09:200.81685+0.00026
      07.11 09:100.81659-0.00055
      07.11 09:030.81714-0.00136
      07.11 09:000.8185+6.0E-5
      07.11 08:500.81844-0.00263
      07.11 08:400.82107+0.00613
      07.11 08:300.81494-0.00106
      07.11 08:200.816+0.0031
      07.11 08:100.8129+0.00363
      07.11 08:000.80927+0.00049
      07.11 07:500.80878+0.00011
      07.11 07:400.80867+0.00068
      07.11 07:300.80799-0.00055
      07.11 07:200.80854+0.00011
      07.11 07:100.80843+0.0004
      07.11 07:030.80803-0.00051
      07.11 07:000.80854-0.00022
      07.11 06:500.80876-0.00064
      07.11 06:400.8094+0.00165
      07.11 06:300.80775+0.00012
      07.11 06:200.80763-0.00066
      07.11 06:100.80829-0.00017
      07.11 06:000.80846-8.0E-5
      07.11 05:500.80854-0.0007
      07.11 05:400.80924+0.00103
      07.11 05:300.80821+0.00023
      07.11 05:200.80798-0.00185
      07.11 05:100.80983-2.0E-5
      07.11 05:030.80985-0.00056
      07.11 05:000.81041+0.00105
      07.11 04:500.80936-0.00037
      07.11 04:400.80973+0.0003
      07.11 04:300.80943-0.0012
      07.11 04:200.81063+8.0E-5
      07.11 04:100.81055+0.0034
      07.11 04:000.80715-0.00206
      07.11 03:500.80921-0.0003
      07.11 03:400.80951+0.002
      07.11 03:300.80751+0.00031
      07.11 03:200.8072+0.00082
      07.11 03:100.80638-9.0E-5
      07.11 03:030.80647-0.00016
      07.11 03:000.80663-0.00153
      07.11 02:500.80816-0.00021
      07.11 02:400.80837-0.00206
      07.11 02:300.81043-0.00091
      07.11 02:200.81134-0.00154
      07.11 02:100.81288+0.0023
      07.11 02:000.81058+0.00199
      07.11 01:500.80859-0.00082
      07.11 01:400.80941+0.0016
      07.11 01:300.80781+0.00016
      07.11 01:200.80765+0.00326
      07.11 01:100.80439+0.0014
      07.11 01:030.80299+0.0006
      07.11 01:000.80239-0.00015
      07.11 00:500.80254-0.00061
      07.11 00:400.80315+0.00097
      07.11 00:300.80218+0.00058
      07.11 00:200.8016-0.00067
      07.11 00:100.80227+0.00042
      07.11 00:000.80185+3.0E-5
      06.11 23:500.80182-0.0005
      06.11 23:400.80232-0.00115
      06.11 23:300.80347-0.0004
      06.11 23:200.80387+0.00023
      06.11 23:100.80364+0.00016
      06.11 23:030.80348+0.00075
      06.11 23:000.80273-0.00015
      06.11 22:500.80288-0.00132
      06.11 22:400.8042-0.00103
      06.11 22:300.80523-0.00019
      06.11 22:200.80542-0.00128
      06.11 22:100.8067+0.0016
      06.11 22:000.8051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76413
      макс: 0.83194
      за неделю:
      0.81283  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:200.81283+0.00035
      07.11 20:500.8185-0.00039
      07.11 19:500.8122+4.0E-5
      07.11 18:500.80819+0.00067
      07.11 17:500.80821-0.00161
      07.11 16:500.82058+0.00175
      07.11 15:500.82132+6.0E-5
      07.11 14:500.82135-0.0002
      07.11 13:500.8207+0.00057
      07.11 12:500.81501-0.00092
      07.11 11:500.81489-0.00085
      07.11 10:500.8214+0.00096
      07.11 09:500.8151+6.0E-5
      07.11 08:500.81844+0.00049
      07.11 07:500.80878-0.00022
      07.11 06:500.80876-8.0E-5
      07.11 05:500.80854+0.00105
      07.11 04:500.80936-0.00206
      07.11 03:500.80921-0.00153
      07.11 02:500.80816+0.00199
      07.11 01:500.80859-0.00015
      07.11 00:500.80254+3.0E-5
      06.11 23:500.80182-0.00015
      06.11 22:500.80288+0.00044
      06.11 21:500.80466-0.00101
      06.11 20:500.80111-0.00118
      06.11 19:500.79529+0.00089
      06.11 18:500.79103-0.00113
      06.11 17:500.7885+0.00093
      06.11 16:500.78629+0.00085
      06.11 15:500.78365+0.00063
      06.11 14:500.784+0.00142
      06.11 13:500.78272-0.00065
      06.11 12:500.78776+0.00054
      06.11 11:500.79089-0.00042
      06.11 10:500.78883+0.00096
      06.11 09:500.79218+0.00245
      06.11 08:500.7958+0.00152
      06.11 07:500.79243-0.00071
      06.11 06:500.78899-0.00199
      06.11 05:500.788+0.00052
      06.11 04:500.78739+0.00193
      06.11 03:500.7846-0.00322
      06.11 02:500.78901-0.00102
      06.11 01:500.79065-0.00019
      06.11 00:500.78789+0.00064
      05.11 23:500.78774-0.00135
      05.11 22:500.79061+0.00068
      05.11 21:500.78683+0.00269
      05.11 20:500.77931-0.00037
      05.11 19:500.78157+0.00042
      05.11 18:500.78172+0.00542
      05.11 17:500.79377-0.00032
      05.11 16:500.78617+0.0005
      05.11 15:500.78901+0.00145
      05.11 14:500.78056-0.00042
      05.11 13:500.78494+0.00159
      05.11 12:500.77303-0.00067
      05.11 11:500.77531+0.00068
      05.11 10:500.77544-0.00094
      05.11 09:300.77696+0.00053
      05.11 08:500.77235+0.00241
      05.11 07:500.77105+0.00019
      05.11 06:500.77533+0.00081
      05.11 05:500.76673-7.0E-5
      05.11 04:500.7722-0.00161
      05.11 03:500.77204-0.001
      05.11 02:500.76773+0.00235
      05.11 01:500.77124-0.0008
      05.11 00:500.76782-0.00092
      04.11 23:500.76861+0.00202
      04.11 22:500.77468-0.00151
      04.11 21:500.76492-0.00067
      04.11 20:500.76413+0.0011
      04.11 19:500.76636+0.00431
      04.11 18:500.76768+0.00116
      04.11 17:500.77765+0.00088
      04.11 16:500.77813-0.00343
      04.11 15:500.78+0.00047
      04.11 14:500.7827+0.00055
      04.11 13:500.78489-0.00125
      04.11 12:500.78519-0.00103
      04.11 11:500.78762+0.00051
      04.11 10:500.78523+0.00011
      04.11 09:500.78717-0.00037
      04.11 08:500.78516-0.00066
      04.11 07:500.79041-0.00128
      04.11 06:500.79382-0.00184
      04.11 05:500.78998+0.00121
      04.11 04:500.78641-0.00127
      04.11 03:500.78386+0.00299
      04.11 02:500.78025+0.00329
      04.11 01:500.78583-0.00131
      04.11 00:500.78238-0.00051
      03.11 23:500.78567-0.00022
      03.11 22:500.79827+0.00027
      03.11 21:500.79823-0.00053
      03.11 20:500.79479-0.00013
      03.11 19:500.79649+0.00067
      03.11 18:500.79708+0.00189
      03.11 17:500.79469-0.00012
      03.11 16:500.79741+0.00146
      03.11 15:500.79694+0.00066
      03.11 14:500.79656+0.00106
      03.11 13:500.79566+0.001
      03.11 12:500.79612-0.00154
      03.11 11:500.79739+0.00029
      03.11 10:500.7964+0.00034
      03.11 09:500.79448+0.00072
      03.11 08:500.79304-0.00047
      03.11 07:500.7932+0.00277
      03.11 06:500.78875-0.0002
      03.11 05:500.79762-0.00061
      03.11 04:500.79649-0.00148
      03.11 03:500.79397+0.00068
      03.11 02:500.78578+0.00061
      03.11 01:500.78751-0.00134
      03.11 00:500.78787-2.0E-5
      02.11 23:500.79007-0.00178
      02.11 22:500.7911+0.00038
      02.11 21:500.78117+0.00151
      02.11 20:500.78825-0.00081
      02.11 19:500.78021+0.0025
      02.11 18:500.77546-0.00051
      02.11 17:500.7822+0.00388
      02.11 16:500.78233-0.0035
      02.11 15:500.79163-0.00182
      02.11 14:500.79201-8.0E-5
      02.11 13:500.79628-0.00262
      02.11 12:500.79822-0.00054
      02.11 11:500.79228+0.00103
      02.11 10:500.7944-0.00192
      02.11 09:500.79578-9.0E-5
      02.11 08:500.7929-0.00357
      02.11 07:500.79719+0.01084
      02.11 06:500.79183-0.00098
      02.11 05:500.79435-0.00027
      02.11 04:500.79463+0.00065
      02.11 03:500.79718+0.00223
      02.11 02:500.80815-0.00181
      02.11 01:500.80751-0.00061
      02.11 00:500.80054-0.00042
      01.11 23:500.79354+0.00086
      01.11 22:500.79081+0.00558
      01.11 21:500.78927+0.00376
      01.11 20:500.79078+0.00188
      01.11 19:500.79829+0.00364
      01.11 18:500.79677+0.00898
      01.11 17:500.77625+0.00372
      01.11 16:500.77527-7.0E-5
      01.11 15:500.78477+0.00375
      01.11 14:500.78561+0.00872
      01.11 13:500.78073+0.00037
      01.11 12:500.78934-0.00026
      01.11 11:500.81842+0.00103
      01.11 10:500.81799-0.00371
      01.11 09:500.81119+0.0021
      01.11 08:500.82172+0.00129
      01.11 07:500.81662+0.00618
      01.11 06:500.83194-0.00038
      01.11 05:500.8213-0.00251
      01.11 04:500.81008-0.00485
      01.11 03:500.80477-0.00189
      01.11 02:500.79794-0.00128
      01.11 01:500.80378+0.00551
      01.11 00:500.78853-0.00567
      31.10 23:500.79964+0.00651
      31.10 22:500.79853+0.00132
      31.10 21:500.77444
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.70818
      макс: 0.83194
      за месяц:
      0.81283  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.79345+0.01298
      05.11.20260.78047+0.0013
      04.11.20260.77917-0.01487
      03.11.20260.79404+0.00402
      02.11.20260.79002-0.0111
      01.11.20260.80112+0.03022
      31.10.20260.7709-0.00651
      30.10.20260.77741+0.02555
      29.10.20260.75186+0.04368
      28.10.20260.70818
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.70818
      макс: 0.83194
      за квартал:
      0.81283  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.79345+0.01298
      05.11.20260.78047+0.0013
      04.11.20260.77917-0.01487
      03.11.20260.79404+0.00402
      02.11.20260.79002-0.0111
      01.11.20260.80112+0.03022
      31.10.20260.7709-0.00651
      30.10.20260.77741+0.02555
      29.10.20260.75186+0.04368
      28.10.20260.70818

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.