Курсы криптовалют к Ethena USDe

Bitcoin 77746.25
Эфириум 2521.36
Tether USDt 0.99991
BNB 724.53
XRP 1.387
USDC 1.0003
Solana 101.48
TRON 0.33926
Hyperliquid 79.7656
Zcash 1139.02
Dogecoin 0.08426
Monero 512.9
Chainlink 11.387
UNUS SED LEO 8.9748
Cardano 0.21026
Stellar 0.18457
Decimal 0.49393
Dai 1.0001
Bitcoin Cash 222.05

Все криптовалюты » Ethena USDe » Pump.fun

Курс Ethena USDe (USDe) к Pump.fun (PUMP)

Обновлено: 14.09.2026 11:20:01


	=
Калькулятор USDe - PUMP / Обратный расчет: курс Pump.fun к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно pump.fun, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 268.43

макс: 287.83

за сутки:

274.86

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:20	274.86	-0.53
14.09 11:10	275.39	-0.28
14.09 11:05	275.67	-0.03
14.09 11:03	275.7	-0.01
14.09 11:00	275.71	+0.84
14.09 10:50	274.87	-0.58
14.09 10:40	275.45	+0.79
14.09 10:30	274.66	-1.09
14.09 10:20	275.75	-0.25
14.09 10:10	276	+0.02
14.09 10:00	275.98	+0.83
14.09 09:50	275.15	-1.12
14.09 09:40	276.27	+1.47
14.09 09:30	274.8	+0.82
14.09 09:20	273.98	+0.24
14.09 09:10	273.74	-1
14.09 09:08	274.74	-0.63
14.09 09:03	275.37	-0.49
14.09 09:00	275.86	+0.38
14.09 08:50	275.48	+0.06
14.09 08:40	275.42	-0.04
14.09 08:30	275.46	+0.66
14.09 08:20	274.8	-0.01
14.09 08:10	274.81	-1.2
14.09 08:00	276.01	+0.39
14.09 07:50	275.62	+0.11
14.09 07:40	275.51	+0.52
14.09 07:30	274.99	-0.02
14.09 07:20	275.01	+0.14
14.09 07:10	274.87	+0.76
14.09 07:03	274.11	+0.08
14.09 07:00	274.03	-1.45
14.09 06:50	275.48	+0.74
14.09 06:40	274.74	+0.29
14.09 06:30	274.45	+0.64
14.09 06:20	273.81	-1.58
14.09 06:10	275.39	+1.18
14.09 06:00	274.21	-0.16
14.09 05:50	274.37	-0.87
14.09 05:40	275.24	-0.72
14.09 05:30	275.96	-3.2
14.09 05:20	279.16	-2.21
14.09 05:10	281.37	+0.62
14.09 05:03	280.75	-1.63
14.09 05:00	282.38	-2.1
14.09 04:50	284.48	-1.39
14.09 04:40	285.87	+0.3
14.09 04:30	285.57	-0.09
14.09 04:20	285.66	+0.21
14.09 04:10	285.45	+0.75
14.09 04:00	284.7	-0.02
14.09 03:50	284.72	-0.57
14.09 03:40	285.29	-1.74
14.09 03:30	287.03	+1.29
14.09 03:20	285.74	-0.01
14.09 03:10	285.75	-1.82
14.09 03:03	287.57	-0.26
14.09 03:00	287.83	+4.22
14.09 02:50	283.61	+0.39
14.09 02:40	283.22	+0.9
14.09 02:30	282.32	-1.83
14.09 02:20	284.15	+0.1
14.09 02:10	284.05	+0.42
14.09 02:00	283.63	+0.48
14.09 01:50	283.15	-0.4
14.09 01:40	283.55	+0.27
14.09 01:30	283.28	+0.17
14.09 01:20	283.11	+2.09
14.09 01:10	281.02	+2.32
14.09 01:03	278.7	+0.45
14.09 01:00	278.25	+0.47
14.09 00:50	277.78	-0.24
14.09 00:40	278.02	+1.34
14.09 00:30	276.68	+2.57
14.09 00:20	274.11	-0.6
14.09 00:10	274.71	-1.23
14.09 00:00	275.94	-1.51
13.09 23:50	277.45	-0.9
13.09 23:40	278.35	+0.04
13.09 23:30	278.31	-0.33
13.09 23:20	278.64	-0.22
13.09 23:10	278.86	-1
13.09 23:03	279.86	+0.13
13.09 23:00	279.73	-0.53
13.09 22:50	280.26	+0.24
13.09 22:40	280.02	+0.3
13.09 22:30	279.72	+0.16
13.09 22:20	279.56	+2
13.09 22:10	277.56	-0.44
13.09 22:00	278	+0.34
13.09 21:50	277.66	-0.4
13.09 21:40	278.06	-0.41
13.09 21:30	278.47	+0.15
13.09 21:20	278.32	+0.91
13.09 21:10	277.41	+1.64
13.09 21:03	275.77	+0.05
13.09 21:00	275.72	-0.65
13.09 20:50	276.37	-0.73
13.09 20:40	277.1	+2.27
13.09 20:30	274.83	+0.97
13.09 20:24	273.86	+0.39
13.09 20:10	273.47	-0.09
13.09 20:00	273.56	-0.98
13.09 19:50	274.54	-0.73
13.09 19:40	275.27	+0.46
13.09 19:30	274.81	-1.06
13.09 19:20	275.87	-1.09
13.09 19:10	276.96	-2.53
13.09 19:03	279.49	+1.69
13.09 19:00	277.8	+3.83
13.09 18:50	273.97	+0.07
13.09 18:40	273.9	+0.55
13.09 18:30	273.35	+0.34
13.09 18:20	273.01	+0.16
13.09 18:10	272.85	+1.67
13.09 18:00	271.18	+0.61
13.09 17:50	270.57	-0.69
13.09 17:40	271.26	+0.78
13.09 17:30	270.48	+0.82
13.09 17:20	269.66	-0.55
13.09 17:10	270.21	-0.02
13.09 17:03	270.23	-0.01
13.09 17:00	270.24	-0.27
13.09 16:50	270.51	-0.91
13.09 16:40	271.42	-1.01
13.09 16:30	272.43	+2.4
13.09 16:20	270.03	+0.02
13.09 16:10	270.01	+0.38
13.09 16:00	269.63	-0.63
13.09 15:50	270.26	+0.94
13.09 15:40	269.32	+0.89
13.09 15:30	268.43	-0.03
13.09 15:20	268.46	-0.67
13.09 15:10	269.13	+0.44
13.09 15:03	268.69	-0.22
13.09 15:00	268.91	-1.46
13.09 14:50	270.37	+0.39
13.09 14:40	269.98	+0.19
13.09 14:30	269.79	+0.06
13.09 14:20	269.73	+0.49
13.09 14:10	269.24	-0.91
13.09 14:00	270.15	-0.36
13.09 13:50	270.51	+0.69
13.09 13:40	269.82	+1.18
13.09 13:30	268.64	-0.01
13.09 13:20	268.65	-0.8
13.09 13:10	269.45	-1.63
13.09 13:03	271.08	+0.51
13.09 13:00	270.57	+0.96
13.09 12:50	269.61	-1.44
13.09 12:40	271.05	-1.73
13.09 12:30	272.78	+1.15
13.09 12:20	271.63	+0.32
13.09 12:10	271.31	-1
13.09 12:00	272.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 209.09

макс: 287.83

за неделю:

274.86

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:20	274.86	+0.84
14.09 10:50	274.87	+0.83
14.09 09:50	275.15	+0.38
14.09 08:50	275.48	+0.39
14.09 07:50	275.62	-1.45
14.09 06:50	275.48	-0.16
14.09 05:50	274.37	-2.1
14.09 04:50	284.48	-0.02
14.09 03:50	284.72	+4.22
14.09 02:50	283.61	+0.48
14.09 01:50	283.15	+0.47
14.09 00:50	277.78	-1.51
13.09 23:50	277.45	-0.53
13.09 22:50	280.26	+0.34
13.09 21:50	277.66	-0.65
13.09 20:50	276.37	-0.98
13.09 19:50	274.54	+3.83
13.09 18:50	273.97	+0.61
13.09 17:50	270.57	-0.27
13.09 16:50	270.51	-0.63
13.09 15:50	270.26	-1.46
13.09 14:50	270.37	-0.36
13.09 13:50	270.51	+0.96
13.09 12:50	269.61	+0.76
13.09 11:50	271.55	+1.54
13.09 10:50	267.42	+1.54
13.09 09:50	265.92	-0.28
13.09 08:50	260.35	-0.35
13.09 07:50	263.95	+1.11
13.09 06:50	265.11	+1.54
13.09 05:50	259.67	-1.03
13.09 04:50	261.28	-1.27
13.09 03:50	264.92	-0.43
13.09 02:50	265.17	+0.01
13.09 01:50	264.27	-0.53
13.09 00:50	264.2	+1.2
12.09 23:50	260.25	-2.07
12.09 22:50	260.19	-0.69
12.09 21:50	258.16	-3.49
12.09 20:50	257.86	+1.49
12.09 19:50	271.69	-1.63
12.09 18:50	273.45	-2.5
12.09 17:50	275.37	+0.47
12.09 16:50	277.65	+1.77
12.09 15:50	276.27	-0.72
12.09 14:50	281.11	+0.01
12.09 13:50	280.94	-0.84
12.09 12:50	279.88	+0.71
12.09 11:50	279.09	-0.22
12.09 10:50	278.95	+0.08
12.09 09:50	281.6	+0.68
12.09 08:50	282.31	-0.83
12.09 07:50	283.38	+0.05
12.09 06:50	282.16	+1.55
12.09 05:50	278.86	-0.21
12.09 04:50	278.42	-1.32
12.09 03:50	277.72	-0.46
12.09 02:50	279.63	-0.16
12.09 01:50	282.51	+3.01
12.09 00:50	280.19	+1.53
11.09 23:50	278.59	-1.29
11.09 22:50	279.26	+2.41
11.09 21:50	279.26	-0.13
11.09 20:50	270.16	-0.42
11.09 19:50	277.03	+6.15
11.09 18:50	266.28	-0.44
11.09 17:50	266.99	-8.69
11.09 16:50	270.83	+0.04
11.09 15:50	267.81	+0.23
11.09 14:50	273.26	-0.83
11.09 13:50	273.29	-2.07
11.09 12:50	273.72	+0.19
11.09 11:50	270.47	+2.98
11.09 10:50	267.68	-1.19
11.09 09:50	265.73	-0.72
11.09 08:50	266.21	-0.53
11.09 07:50	267.93	-0.35
11.09 06:50	273.73	+0.55
11.09 05:50	275.97	-2.17
11.09 04:50	273.32	+0.94
11.09 03:50	269.04	+0.72
11.09 02:50	273.61	+3.7
11.09 01:50	263.26	+0.32
11.09 00:50	262.32	+0.13
10.09 23:50	260.19	-0.17
10.09 22:50	258.41	-2.21
10.09 21:50	261.48	-0.19
10.09 20:50	257.93	+2.4
10.09 19:50	260.11	-0.43
10.09 18:50	260.58	+0.95
10.09 17:50	256.23	+2.03
10.09 16:50	256.35	-2.32
10.09 15:50	259.56	+0.2
10.09 14:50	250.67	+0.68
10.09 13:50	248.89	-1.76
10.09 12:50	253.09	-0.04
10.09 11:50	253.22	-0.39
10.09 10:50	255.72	-0.7
10.09 09:50	249.37	-0.05
10.09 08:50	247.87	+0.87
10.09 07:50	245.22	+0.89
10.09 06:50	245.44	+0.16
10.09 05:50	245.51	-1.47
10.09 04:50	250.61	+0.57
10.09 03:50	247.8	+0.25
10.09 02:50	242.64	+2
10.09 01:50	243.9	+2.35
10.09 00:50	237.08	+0.04
09.09 23:50	230.94	+10.59
09.09 22:50	214.62	+0.53
09.09 21:50	211.14	-1.73
09.09 20:50	212.62	+0.57
09.09 19:50	209.09	-1.2
09.09 18:50	218.28	+1.54
09.09 17:50	214.65	-1.96
09.09 16:50	217.34	+0.65
09.09 15:50	211.53	-4.88
09.09 14:50	222.08	-0.03
09.09 13:50	224.5	-0.35
09.09 12:50	225.12	-0.28
09.09 11:50	221.16	-0.45
09.09 10:50	220.49	+0.14
09.09 09:50	218.8	+0.56
09.09 08:50	223.59	+0.44
09.09 07:50	222.32	-1.09
09.09 06:50	224	-0.29
09.09 05:50	224.88	+0.89
09.09 04:50	224.18	+0.06
09.09 03:50	225.92	-0.01
09.09 02:50	231.91	-0.26
09.09 01:50	230.48	+0.76
09.09 00:50	233.84	+1.18
08.09 23:50	229.99	+2.26
08.09 22:50	227	+2.26
08.09 21:50	226.6	-1.25
08.09 20:50	229.55	-2.23
08.09 19:50	228.63	+1.32
08.09 18:50	227.05	+1.3
08.09 17:50	226.5	-1.7
08.09 16:50	233.39	-3.33
08.09 15:50	234.34	-0.19
08.09 14:50	231.12	-1.73
08.09 13:50	229.5	+0.09
08.09 12:50	231.99	+0.88
08.09 11:50	234.5	-0.55
08.09 10:50	236.57	+0.3
08.09 09:50	238.52	+1.99
08.09 08:50	231.75	+2.54
08.09 07:50	230.44	+0.19
08.09 06:50	229.81	+1.24
08.09 05:50	225.7	+0.41
08.09 04:50	220.7	-1.9
08.09 03:50	230.39	+1.25
08.09 02:50	227.79	+0.4
08.09 01:50	226.29	+0.35
08.09 00:50	229.1	+0.76
07.09 23:50	227.94	-1.25
07.09 22:50	225.35	+1.79
07.09 21:50	230.07	-0.66
07.09 20:50	228.51	-0.58
07.09 19:50	235.22	+3.47
07.09 18:50	235.06	-0.4
07.09 17:50	230.49	-0.66
07.09 16:50	229.14	-0.71
07.09 15:50	221.82	+0.09
07.09 14:50	221.05	-4.68
07.09 13:50	231.12	+1.26
07.09 12:50	241.32	-0.48
07.09 11:50	241.88

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 195.36

макс: 364.47

за месяц:

274.86

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	270.7	-3.01
12.09.2026	273.71	+2.19
11.09.2026	271.52	+17.03
10.09.2026	254.49	+32.05
09.09.2026	222.44	-7.81
08.09.2026	230.25	-6.39
07.09.2026	236.64	-16.18
06.09.2026	252.82	+10.21
05.09.2026	242.61	+8.37
04.09.2026	234.24	+3.87
03.09.2026	230.37	-8.02
02.09.2026	238.39	+12.84
01.09.2026	225.55	-3.9
31.08.2026	229.45	+22.85
30.08.2026	206.6	-5.09
29.08.2026	211.69	-1.12
28.08.2026	212.81	+5.37
27.08.2026	207.44	-3.25
26.08.2026	210.69	-10.08
25.08.2026	220.77	+25.41
23.08.2026	195.36	-23.04
22.08.2026	218.4	-34.25
21.08.2026	252.65	-37.33
20.08.2026	289.98	-38.24
19.08.2026	328.22	-26.4
18.08.2026	354.62	+3.9
17.08.2026	350.72	-13.75
16.08.2026	364.47	+4.59
15.08.2026	359.88	+10.54
14.08.2026	349.34

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 195.36

макс: 807.24

за квартал:

274.86

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	270.7	-3.01
12.09.2026	273.71	+2.19
11.09.2026	271.52	+17.03
10.09.2026	254.49	+32.05
09.09.2026	222.44	-7.81
08.09.2026	230.25	-6.39
07.09.2026	236.64	-16.18
06.09.2026	252.82	+10.21
05.09.2026	242.61	+8.37
04.09.2026	234.24	+3.87
03.09.2026	230.37	-8.02
02.09.2026	238.39	+12.84
01.09.2026	225.55	-3.9
31.08.2026	229.45	+22.85
30.08.2026	206.6	-5.09
29.08.2026	211.69	-1.12
28.08.2026	212.81	+5.37
27.08.2026	207.44	-3.25
26.08.2026	210.69	-10.08
25.08.2026	220.77	+25.41
23.08.2026	195.36	-23.04
22.08.2026	218.4	-34.25
21.08.2026	252.65	-37.33
20.08.2026	289.98	-38.24
19.08.2026	328.22	-26.4
18.08.2026	354.62	+3.9
17.08.2026	350.72	-13.75
16.08.2026	364.47	+4.59
15.08.2026	359.88	+10.54
14.08.2026	349.34	-6.55
13.08.2026	355.89	-11.81
12.08.2026	367.7	+5.78
11.08.2026	361.92	+0.27
10.08.2026	361.65	-26.12
09.08.2026	387.77	-41.93
08.08.2026	429.7	-1.24
07.08.2026	430.94	+5.82
06.08.2026	425.12	+19.08
05.08.2026	406.04	-35.21
04.08.2026	441.25	-31.91
03.08.2026	473.16	+11.89
02.08.2026	461.27	-5.62
01.08.2026	466.89	-22.25
31.07.2026	489.14	-27.47
30.07.2026	516.61	-14.6
29.07.2026	531.21	+34.07
28.07.2026	497.14	+15.78
27.07.2026	481.36	-58.95
26.07.2026	540.31	-18.65
25.07.2026	558.96	+12.83
24.07.2026	546.13	+21
23.07.2026	525.13	+14.95
22.07.2026	510.18	+12.24
21.07.2026	497.94	-3.32
20.07.2026	501.26	-79.91
19.07.2026	581.17	-26.88
18.07.2026	608.05	+2.43
17.07.2026	605.62	+5.04
16.07.2026	600.58	-6.48
15.07.2026	607.06	-77.98
14.07.2026	685.04	+14.34
13.07.2026	670.7	-31.44
12.07.2026	702.14	+6.05
11.07.2026	696.09	+23.16
10.07.2026	672.93	+6.82
09.07.2026	666.11	+2.47
08.07.2026	663.64	+47.75
07.07.2026	615.89	+3.65
06.07.2026	612.24	-23.18
05.07.2026	635.42	+6.18
04.07.2026	629.24	+2.85
03.07.2026	626.39	-33.53
02.07.2026	659.92	-36.45
01.07.2026	696.37	+4.39
30.06.2026	691.98	-0.48
29.06.2026	692.46	-1.59
28.06.2026	694.05	-50.26
27.06.2026	744.31	-53.17
26.06.2026	797.48	-9.76
25.06.2026	807.24	+67.57
24.06.2026	739.67	+33.33
23.06.2026	706.34	+41.92
22.06.2026	664.42	-7.74
21.06.2026	672.16	-54.3
20.06.2026	726.46	+6
19.06.2026	720.46	+37.11
18.06.2026	683.35	+14.95
17.06.2026	668.4	+22.02
16.06.2026	646.38	+20.01
15.06.2026	626.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот