Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Salmonation »

    Курс Ethena USDe к Salmonation

    Обновлено: 21.09.2024 06:20:01

    =
    Калькулятор USDe - SUI / Обратный расчет: курс Salmonation к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно salmonation, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63698
      макс: 0.70652
      за сутки:
      0.67634  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      21.09 06:200.67634+0.00237
      21.09 06:100.67397-0.00152
      21.09 06:030.67549-0.00039
      21.09 06:000.67588-0.00216
      21.09 05:500.67804-3.0E-5
      21.09 05:400.67807-0.00266
      21.09 05:300.68073+0.00293
      21.09 05:200.6778+0.00051
      21.09 05:100.67729-0.00475
      21.09 05:000.68204+0.00911
      21.09 04:500.67293+0.00396
      21.09 04:400.66897-0.00199
      21.09 04:300.67096-0.00305
      21.09 04:200.67401+0.00308
      21.09 04:100.67093+0.00307
      21.09 04:030.66786+0.00112
      21.09 04:000.66674+0.00148
      21.09 03:500.66526-0.00646
      21.09 03:400.67172+0.00354
      21.09 03:300.66818-0.00716
      21.09 03:200.67534+0.00161
      21.09 03:100.67373-0.00673
      21.09 03:000.68046-0.00349
      21.09 02:500.68395+0.01095
      21.09 02:400.673+0.00412
      21.09 02:300.66888-0.0013
      21.09 02:200.67018+0.00011
      21.09 02:100.67007-0.00049
      21.09 02:030.67056+0.00032
      21.09 02:000.67024+0.00186
      21.09 01:500.66838+0.00121
      21.09 01:400.66717+0.00115
      21.09 01:300.66602+0.00369
      21.09 01:200.66233+0.0034
      21.09 01:100.65893-1.0E-5
      21.09 01:000.65894-0.00134
      21.09 00:500.66028+0.00058
      21.09 00:400.6597+0.00216
      21.09 00:300.65754+0.00059
      21.09 00:200.65695-0.00362
      21.09 00:100.66057-0.00529
      21.09 00:030.66586+0.00102
      21.09 00:000.66484+0.00138
      20.09 23:500.66346-0.00444
      20.09 23:400.6679+0.0018
      20.09 23:300.6661+0.00089
      20.09 23:200.66521-0.00395
      20.09 23:100.66916+0.00133
      20.09 23:000.66783+0.00082
      20.09 22:500.66701+0.00052
      20.09 22:400.66649-0.00023
      20.09 22:300.66672-0.00215
      20.09 22:200.66887+0.00014
      20.09 22:100.66873-0.00267
      20.09 22:030.6714-0.00043
      20.09 22:000.67183-0.0028
      20.09 21:500.67463+0.00365
      20.09 21:400.67098+0.0017
      20.09 21:300.66928-0.0005
      20.09 21:200.66978-0.00569
      20.09 21:100.67547+0.0013
      20.09 21:000.67417-0.00319
      20.09 20:500.67736+0.00035
      20.09 20:400.67701-0.00061
      20.09 20:300.67762+0.00121
      20.09 20:200.67641-0.00175
      20.09 20:100.67816+0.00294
      20.09 20:030.67522+0.00058
      20.09 20:000.67464-0.00025
      20.09 19:500.67489-0.0006
      20.09 19:400.67549+0.00191
      20.09 19:300.67358+0.00766
      20.09 19:200.66592+0.00498
      20.09 19:100.66094-0.00804
      20.09 19:000.66898-0.00458
      20.09 18:500.67356-0.00114
      20.09 18:400.6747+0.00011
      20.09 18:300.67459-0.00414
      20.09 18:200.67873-0.00108
      20.09 18:100.67981-
      20.09 18:030.67981+6.0E-5
      20.09 18:000.67975+0.00262
      20.09 17:500.67713+0.01635
      20.09 17:400.66078+0.00234
      20.09 17:300.65844-0.00426
      20.09 17:200.6627+0.0033
      20.09 17:100.6594+0.00226
      20.09 17:000.65714-0.00346
      20.09 16:500.6606+0.00469
      20.09 16:400.65591-0.00314
      20.09 16:300.65905-0.00369
      20.09 16:200.66274+0.01271
      20.09 16:100.65003+0.00197
      20.09 16:030.64806+0.00019
      20.09 16:000.64787-0.00089
      20.09 15:500.64876+0.00045
      20.09 15:400.64831+0.00658
      20.09 15:300.64173-0.00123
      20.09 15:200.64296+0.00143
      20.09 15:100.64153+0.00041
      20.09 15:000.64112-0.00394
      20.09 14:500.64506+0.00101
      20.09 14:400.64405+0.00707
      20.09 14:300.63698-0.01711
      20.09 14:200.65409+0.00332
      20.09 14:100.65077+0.00263
      20.09 14:030.64814-0.00043
      20.09 14:000.64857-0.0057
      20.09 13:500.65427-0.011
      20.09 13:400.66527-0.00126
      20.09 13:300.66653+0.00074
      20.09 13:200.66579+0.00212
      20.09 13:100.66367+0.00218
      20.09 13:000.66149-0.00295
      20.09 12:500.66444+0.0001
      20.09 12:400.66434-0.00232
      20.09 12:300.66666-0.00872
      20.09 12:200.67538-0.00118
      20.09 12:100.67656+0.00245
      20.09 12:030.67411-0.00036
      20.09 12:000.67447-0.00148
      20.09 11:500.67595-0.00643
      20.09 11:400.68238+0.00639
      20.09 11:300.67599+0.00578
      20.09 11:200.67021-0.00131
      20.09 11:100.67152-0.00234
      20.09 11:000.67386-0.00405
      20.09 10:500.67791-0.00133
      20.09 10:400.67924+0.00018
      20.09 10:300.67906-0.00211
      20.09 10:200.68117-0.01018
      20.09 10:100.69135-0.00245
      20.09 10:030.6938+8.0E-5
      20.09 10:000.69372-0.00395
      20.09 09:500.69767-0.00296
      20.09 09:400.70063-0.00589
      20.09 09:300.70652+0.0006
      20.09 09:200.70592+0.00131
      20.09 09:100.70461+0.00114
      20.09 09:000.70347+0.00201
      20.09 08:500.70146+0.00072
      20.09 08:400.70074+0.00109
      20.09 08:300.69965+0.00198
      20.09 08:200.69767-0.00367
      20.09 08:100.70134-0.00025
      20.09 08:030.70159-0.00011
      20.09 08:000.7017+0.00013
      20.09 07:500.70157+0.00397
      20.09 07:400.6976+0.00187
      20.09 07:300.69573-0.00319
      20.09 07:200.69892-0.00633
      20.09 07:100.70525+0.00532
      20.09 07:000.69993
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63698
      макс: 0.98843
      за неделю:
        0.67634

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      21.09 06:200.67634-0.00216
      21.09 05:500.67804+0.00911
      21.09 04:500.67293+0.00148
      21.09 03:500.66526-0.00349
      21.09 02:500.68395+0.00186
      21.09 01:500.66838-0.00134
      21.09 00:500.66028+0.00138
      20.09 23:500.66346+0.00082
      20.09 22:500.66701-0.0028
      20.09 21:500.67463-0.00319
      20.09 20:500.67736-0.00025
      20.09 19:500.67489-0.00458
      20.09 18:500.67356+0.00262
      20.09 17:500.67713-0.00346
      20.09 16:500.6606-0.00089
      20.09 15:500.64876-0.00394
      20.09 14:500.64506-0.0057
      20.09 13:500.65427-0.00295
      20.09 12:500.66444-0.00148
      20.09 11:500.67595-0.00405
      20.09 10:500.67791-0.00395
      20.09 09:500.69767+0.00201
      20.09 08:500.70146+0.00013
      20.09 07:500.70157+0.00186
      20.09 06:500.69807-0.001
      20.09 05:500.6996-0.00746
      20.09 04:500.71955+0.00268
      20.09 03:500.72026+0.00271
      20.09 02:500.72034+0.00111
      20.09 01:500.71605-0.01179
      20.09 00:500.73721+0.00363
      19.09 23:500.73676+0.00113
      19.09 22:500.74236+0.00052
      19.09 21:500.74601+0.00159
      19.09 20:500.74913-0.00853
      19.09 19:500.76057-0.00131
      19.09 18:500.7532+0.00388
      19.09 17:500.74578+0.00102
      19.09 16:500.74388+0.00071
      19.09 15:500.73318-0.00162
      19.09 14:500.73651-0.00345
      19.09 13:500.7458+0.00235
      19.09 12:500.74958+0.00135
      19.09 11:500.7507-0.00227
      19.09 10:500.73423+0.00507
      19.09 09:500.72945-0.00413
      19.09 08:500.72623-0.0015
      19.09 07:500.72344-1.0E-5
      19.09 06:500.72966-0.00033
      19.09 05:500.72819-0.0003
      19.09 04:500.73151+0.0008
      19.09 03:500.72551-0.01095
      19.09 02:500.77536-0.00079
      19.09 01:500.78272+0.00288
      19.09 00:500.78878-0.01212
      18.09 23:500.79284-0.00377
      18.09 22:500.81439-0.00521
      18.09 21:500.79803+0.00072
      18.09 20:500.84797+0.0002
      18.09 19:500.84607-0.00105
      18.09 18:500.8573+0.00372
      18.09 17:500.83658+0.00035
      18.09 16:500.84389-0.00313
      18.09 15:500.85109+0.00247
      18.09 14:500.85224-0.0035
      18.09 13:500.85143+0.00271
      18.09 12:500.8593+0.00154
      18.09 11:500.8364+0.00041
      18.09 10:500.82936-0.00105
      18.09 09:500.83853-0.00616
      18.09 08:500.84249-0.00626
      18.09 07:500.84066+0.00105
      18.09 06:500.82694+0.00703
      18.09 05:500.81391+0.00445
      18.09 04:500.8447-0.00247
      18.09 03:500.84746-0.0011
      18.09 02:500.85494-0.00404
      18.09 01:500.8531-0.00079
      18.09 00:500.85168-0.00292
      17.09 23:500.86758+0.00186
      17.09 22:500.87321+0.00045
      17.09 21:500.86618+0.00395
      17.09 20:500.8648+0.00436
      17.09 19:500.86892-0.00422
      17.09 18:500.869-0.00011
      17.09 17:500.86052+0.00249
      17.09 16:500.86076+0.0013
      17.09 15:500.84806-0.00409
      17.09 14:500.8522+0.00018
      17.09 13:500.84982+0.00219
      17.09 12:500.86634-0.00578
      17.09 11:500.87787-0.00049
      17.09 10:500.90517-0.00414
      17.09 09:500.91598-0.00438
      17.09 08:500.91128-0.00429
      17.09 07:500.92575+0.00347
      17.09 06:500.92985+0.00344
      17.09 05:500.9503+0.00033
      17.09 04:500.96507+0.00035
      17.09 03:500.96784+0.0037
      17.09 02:500.95373-0.00119
      17.09 01:500.96875+0.00235
      17.09 00:500.96408+0.00297
      16.09 23:500.96448-0.00373
      16.09 22:500.95616-0.00037
      16.09 21:500.96143-0.00857
      16.09 20:500.95751-0.0013
      16.09 19:500.9435+0.00558
      16.09 18:500.92625+0.00638
      16.09 17:500.91851-0.0041
      16.09 16:500.92477+0.00672
      16.09 15:500.91318+0.00176
      16.09 14:500.90761+0.00236
      16.09 13:500.90037-0.00545
      16.09 12:500.9077+0.00601
      16.09 11:500.89038+0.00158
      16.09 10:500.89969+0.00333
      16.09 09:500.93198+6.0E-5
      16.09 08:500.93149+0.00452
      16.09 07:500.92387-0.00541
      16.09 06:500.92872+0.00743
      16.09 05:500.93664+0.00134
      16.09 04:500.93239-0.00422
      16.09 03:500.92714+0.00175
      16.09 02:500.92365+0.00031
      16.09 01:500.91408+0.00072
      16.09 00:500.91412+0.00205
      15.09 23:500.90459+0.00507
      15.09 22:500.88477-0.01519
      15.09 21:500.90497-0.01544
      15.09 20:500.92121-3.0E-5
      15.09 19:500.91592+0.00042
      15.09 18:500.92013+2.0E-5
      15.09 17:500.92753+0.00145
      15.09 16:500.91598-0.00041
      15.09 15:500.91903+0.00313
      15.09 14:500.90883+0.00347
      15.09 13:500.89596-0.00549
      15.09 12:500.92601+4.0E-5
      15.09 11:500.93082+0.00199
      15.09 10:500.93245+0.00053
      15.09 09:500.93814+0.00225
      15.09 08:500.92651+0.00181
      15.09 07:500.92342+0.0041
      15.09 06:500.92189+0.00021
      15.09 05:500.91346-0.005
      15.09 04:500.91472+0.00557
      15.09 03:500.91783+0.00012
      15.09 02:500.96054-0.00495
      15.09 01:500.96154-0.0023
      15.09 00:500.97566-0.0022
      14.09 23:500.98117+0.00194
      14.09 22:500.98744-0.00439
      14.09 21:500.98843-0.00363
      14.09 20:500.98826+0.00096
      14.09 19:500.98132+0.00097
      14.09 18:500.97887+0.00235
      14.09 17:500.97707-0.00193
      14.09 16:500.98754+0.00065
      14.09 15:500.98696-0.00068
      14.09 14:500.98796+0.00423
      14.09 13:500.97947-0.0015
      14.09 12:500.97551+0.00288
      14.09 11:500.96789+0.00034
      14.09 10:500.96539-0.00277
      14.09 09:500.9627+0.00751
      14.09 08:500.94028+0.00324
      14.09 07:500.94378+0.00161
      14.09 06:500.95527
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.63698
      макс: 1.2915
      за месяц:
        0.67634
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      20.09.20240.67561-0.06111
      19.09.20240.73672-0.08851
      18.09.20240.82523-0.05635
      17.09.20240.88158-0.05134
      16.09.20240.93292+0.01498
      15.09.20240.91794-0.05249
      14.09.20240.97043-0.00985
      13.09.20240.98028+0.00589
      12.09.20240.97439-0.13911
      11.09.20241.1135+0.0354
      10.09.20241.0781-0.0008
      09.09.20241.0789+0.013
      08.09.20241.0659-0.0869
      07.09.20241.1528-0.046
      06.09.20241.1988-0.0393
      05.09.20241.2381-0.0116
      04.09.20241.2497+0.0071
      03.09.20241.2426-0.0489
      02.09.20241.2915+0.0292
      01.09.20241.2623+0.0304
      31.08.20241.2319-0.0024
      30.08.20241.2343+0.0228
      29.08.20241.2115-0.0022
      28.08.20241.2137+0.1219
      27.08.20241.0918+0.0554
      26.08.20241.0364+0.0325
      25.08.20241.0039+0.01856
      24.08.20240.98534-0.08216
      23.08.20241.0675-0.1124
      22.08.20241.1799+0.0152
      21.08.20241.1647
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.63698
      макс: 1.9089
      за квартал:
        0.67634
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      20.09.20240.67561-0.06111
      19.09.20240.73672-0.08851
      18.09.20240.82523-0.05635
      17.09.20240.88158-0.05134
      16.09.20240.93292+0.01498
      15.09.20240.91794-0.05249
      14.09.20240.97043-0.00985
      13.09.20240.98028+0.00589
      12.09.20240.97439-0.13911
      11.09.20241.1135+0.0354
      10.09.20241.0781-0.0008
      09.09.20241.0789+0.013
      08.09.20241.0659-0.0869
      07.09.20241.1528-0.046
      06.09.20241.1988-0.0393
      05.09.20241.2381-0.0116
      04.09.20241.2497+0.0071
      03.09.20241.2426-0.0489
      02.09.20241.2915+0.0292
      01.09.20241.2623+0.0304
      31.08.20241.2319-0.0024
      30.08.20241.2343+0.0228
      29.08.20241.2115-0.0022
      28.08.20241.2137+0.1219
      27.08.20241.0918+0.0554
      26.08.20241.0364+0.0325
      25.08.20241.0039+0.01856
      24.08.20240.98534-0.08216
      23.08.20241.0675-0.1124
      22.08.20241.1799+0.0152
      21.08.20241.1647+0.043
      20.08.20241.1217-0.0464
      19.08.20241.1681-0.0259
      18.08.20241.194-0.0241
      17.08.20241.2181+0.0336
      16.08.20241.1845+0.0486
      15.08.20241.1359+0.053
      14.08.20241.0829+0.0486
      13.08.20241.0343+0.0243
      12.08.20241.01-0.1056
      11.08.20241.1156+0.0044
      10.08.20241.1112-0.0707
      09.08.20241.1819-0.2515
      08.08.20241.4334-0.1747
      07.08.20241.6081-0.0943
      06.08.20241.7024-0.2065
      05.08.20241.9089+0.2582
      04.08.20241.6507+0.0687
      03.08.20241.582+0.0819
      02.08.20241.5001+0.0655
      01.08.20241.4346+0.0324
      31.07.20241.4022+0.0303
      30.07.20241.3719+0.0639
      29.07.20241.308+0.0041
      28.07.20241.3039+0.0307
      27.07.20241.2732-0.0142
      26.07.20241.2874-0.0595
      25.07.20241.3469+0.1
      24.07.20241.2469+0.0373
      23.07.20241.2096+0.0329
      22.07.20241.1767-0.0067
      21.07.20241.1834+0.0207
      20.07.20241.1627-0.0423
      19.07.20241.205+0.0014
      18.07.20241.2036+0.0494
      17.07.20241.1542-0.0155
      16.07.20241.1697-0.0596
      15.07.20241.2293-0.0257
      14.07.20241.255-0.0704
      13.07.20241.3254-0.0115
      12.07.20241.3369+0.0148
      11.07.20241.3221-0.0309
      10.07.20241.353-0.0687
      09.07.20241.4217-0.0785
      08.07.20241.5002+0.0167
      07.07.20241.4835-0.002
      06.07.20241.4855-0.0965
      05.07.20241.582+0.2032
      04.07.20241.3788+0.1236
      03.07.20241.2552+0.0323
      02.07.20241.2229+0.0036
      01.07.20241.2193-0.0326
      30.06.20241.2519-0.0034
      29.06.20241.2553+0.0279
      28.06.20241.2274+0.0372
      27.06.20241.1902+0.0099
      26.06.20241.1803+0.0534
      25.06.20241.1269-0.0377
      24.06.20241.1646+0.0597
      23.06.20241.1049-0.0049
      22.06.20241.1098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.