Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » ShareX

    Курс Ethena USDe (USDe) к ShareX (SHARE)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор USDe - SHARE / Обратный расчет: курс ShareX к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно sharex, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36889
      макс: 0.37023
      за сутки:
        0.36945

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:500.36945+0.00019
      07.11 22:400.36926-0.00011
      07.11 22:300.36937-8.0E-5
      07.11 22:200.36945-0.00018
      07.11 22:100.36963-0.00023
      07.11 22:000.36986+0.00051
      07.11 21:500.36935-0.00011
      07.11 21:400.36946-0.00027
      07.11 21:300.36973+0.0004
      07.11 21:200.36933-6.0E-5
      07.11 21:100.36939+0.00015
      07.11 21:030.36924-5.0E-5
      07.11 21:000.36929-7.0E-5
      07.11 20:500.36936+5.0E-5
      07.11 20:400.36931+4.0E-5
      07.11 20:300.36927+3.0E-5
      07.11 20:200.36924-1.0E-5
      07.11 20:100.36925-0.00025
      07.11 20:000.3695+0.00037
      07.11 19:500.36913-7.0E-5
      07.11 19:400.3692-0.0002
      07.11 19:300.3694+0.0002
      07.11 19:200.3692-0.00035
      07.11 19:100.36955+0.00019
      07.11 19:030.36936+0.00047
      07.11 19:000.36889-0.00021
      07.11 18:500.3691-0.0002
      07.11 18:400.3693-
      07.11 18:300.3693-
      07.11 18:200.3693-0.00014
      07.11 18:100.36944-0.00019
      07.11 18:000.36963+0.00045
      07.11 17:500.36918-0.0002
      07.11 17:400.36938-0.0001
      07.11 17:300.36948+0.00011
      07.11 17:200.36937+5.0E-5
      07.11 17:100.36932-0.0001
      07.11 17:030.36942+0.00011
      07.11 17:000.36931-0.00056
      07.11 16:500.36987+0.00027
      07.11 16:400.3696-0.00021
      07.11 16:300.36981+0.00035
      07.11 16:200.36946-0.00026
      07.11 16:100.36972+0.00032
      07.11 16:000.3694-4.0E-5
      07.11 15:500.36944-0.00041
      07.11 15:400.36985+0.0001
      07.11 15:300.36975+0.0001
      07.11 15:200.36965+4.0E-5
      07.11 15:100.36961-8.0E-5
      07.11 15:030.36969-0.00046
      07.11 15:000.37015+0.00058
      07.11 14:500.36957-0.00038
      07.11 14:400.36995-0.00028
      07.11 14:300.37023+9.0E-5
      07.11 14:200.37014+0.00027
      07.11 14:100.36987+0.00035
      07.11 14:000.36952+2.0E-5
      07.11 13:500.3695+5.0E-5
      07.11 13:400.36945+0.00026
      07.11 13:300.36919-0.00014
      07.11 13:200.36933+3.0E-5
      07.11 13:100.3693-0.00058
      07.11 13:030.36988+0.00047
      07.11 13:000.36941-4.0E-5
      07.11 12:500.36945+0.00039
      07.11 12:400.36906-0.00031
      07.11 12:300.36937+0.00035
      07.11 12:200.36902-0.00012
      07.11 12:100.36914-0.00053
      07.11 12:000.36967+0.00068
      07.11 11:500.36899-0.00024
      07.11 11:400.36923-0.00035
      07.11 11:300.36958+7.0E-5
      07.11 11:200.36951-
      07.11 11:100.36951+0.00016
      07.11 11:030.36935-0.00019
      07.11 11:000.36954+0.00018
      07.11 10:500.36936-0.00012
      07.11 10:400.36948+0.00018
      07.11 10:300.3693-0.00026
      07.11 10:200.36956+9.0E-5
      07.11 10:100.36947-0.00027
      07.11 10:000.36974+0.00059
      07.11 09:500.36915-0.00033
      07.11 09:400.36948-0.00019
      07.11 09:300.36967-0.00012
      07.11 09:200.36979+0.00054
      07.11 09:100.36925-0.00011
      07.11 09:030.36936-3.0E-5
      07.11 09:000.36939-8.0E-5
      07.11 08:500.36947-0.0001
      07.11 08:400.36957-0.0001
      07.11 08:300.36967+0.00039
      07.11 08:200.36928-1.0E-5
      07.11 08:100.36929-6.0E-5
      07.11 08:000.36935+5.0E-5
      07.11 07:500.3693-
      07.11 07:400.3693-0.00017
      07.11 07:300.36947-4.0E-5
      07.11 07:200.36951+1.0E-5
      07.11 07:100.3695+0.00027
      07.11 07:030.36923-0.00017
      07.11 07:000.3694-2.0E-5
      07.11 06:500.36942-2.0E-5
      07.11 06:400.36944-6.0E-5
      07.11 06:300.3695+8.0E-5
      07.11 06:200.36942+0.00025
      07.11 06:100.36917-0.00024
      07.11 06:000.36941+8.0E-5
      07.11 05:500.36933-0.00015
      07.11 05:400.36948-0.00024
      07.11 05:300.36972+0.00031
      07.11 05:200.36941-0.00018
      07.11 05:100.36959+8.0E-5
      07.11 05:030.36951+3.0E-5
      07.11 05:000.36948-0.00016
      07.11 04:500.36964+0.00013
      07.11 04:400.36951-0.00012
      07.11 04:300.36963+6.0E-5
      07.11 04:200.36957-
      07.11 04:100.36957+2.0E-5
      07.11 04:000.36955+0.0002
      07.11 03:500.36935-6.0E-5
      07.11 03:400.36941-9.0E-5
      07.11 03:300.3695-0.00011
      07.11 03:200.36961+0.00023
      07.11 03:100.36938-0.00023
      07.11 03:030.36961-0.00029
      07.11 03:000.3699+0.00037
      07.11 02:500.36953+6.0E-5
      07.11 02:400.36947-0.00027
      07.11 02:300.36974+0.00061
      07.11 02:200.36913-0.00038
      07.11 02:100.36951-
      07.11 02:000.36951-4.0E-5
      07.11 01:500.36955-0.00029
      07.11 01:400.36984+0.00044
      07.11 01:300.3694-0.00012
      07.11 01:200.36952+3.0E-5
      07.11 01:100.36949+4.0E-5
      07.11 01:030.36945-6.0E-5
      07.11 01:000.36951+1.0E-5
      07.11 00:500.3695-4.0E-5
      07.11 00:400.36954-2.0E-5
      07.11 00:300.36956+3.0E-5
      07.11 00:200.36953+1.0E-5
      07.11 00:100.36952-0.00011
      07.11 00:000.36963-4.0E-5
      06.11 23:500.36967+0.00028
      06.11 23:400.36939-3.0E-5
      06.11 23:300.36942+0.00021
      06.11 23:200.36921-0.00025
      06.11 23:100.36946-3.0E-5
      06.11 23:030.36949+2.0E-5
      06.11 23:000.36947
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36045
      макс: 0.37329
      за неделю:
      0.36945  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:500.36945+0.00051
      07.11 21:500.36935-7.0E-5
      07.11 20:500.36936+0.00037
      07.11 19:500.36913-0.00021
      07.11 18:500.3691+0.00045
      07.11 17:500.36918-0.00056
      07.11 16:500.36987-4.0E-5
      07.11 15:500.36944+0.00058
      07.11 14:500.36957+2.0E-5
      07.11 13:500.3695-4.0E-5
      07.11 12:500.36945+0.00068
      07.11 11:500.36899+0.00018
      07.11 10:500.36936+0.00059
      07.11 09:500.36915-8.0E-5
      07.11 08:500.36947+5.0E-5
      07.11 07:500.3693-2.0E-5
      07.11 06:500.36942+8.0E-5
      07.11 05:500.36933-0.00016
      07.11 04:500.36964+0.0002
      07.11 03:500.36935+0.00037
      07.11 02:500.36953-4.0E-5
      07.11 01:500.36955+1.0E-5
      07.11 00:500.3695-4.0E-5
      06.11 23:500.36967+0.0001
      06.11 22:500.36937+0.00025
      06.11 21:500.36936-0.00042
      06.11 20:500.36953-0.00013
      06.11 19:500.3695-0.00047
      06.11 18:500.36967+8.0E-5
      06.11 17:500.36944-0.00034
      06.11 16:500.36972-0.00026
      06.11 15:500.36964+0.00017
      06.11 14:500.36935-0.00025
      06.11 13:500.36969+0.00027
      06.11 12:500.36966+0.00031
      06.11 11:500.36926-5.0E-5
      06.11 10:500.36949+0.00026
      06.11 09:500.36989-0.00029
      06.11 08:500.37063-6.0E-5
      06.11 07:500.37101+0.00161
      06.11 06:500.37089-6.0E-5
      06.11 05:500.37047-0.00023
      06.11 04:500.37035-0.00055
      06.11 03:500.37127-0.00043
      06.11 02:500.37092+0.00021
      06.11 01:500.37036+7.0E-5
      06.11 00:500.37039+6.0E-5
      05.11 23:500.37043-5.0E-5
      05.11 22:500.37039+0.00018
      05.11 21:500.37021+0.00013
      05.11 20:500.37023+7.0E-5
      05.11 19:500.3707-0.00039
      05.11 18:500.37037-0.00066
      05.11 17:500.37086+0.00037
      05.11 16:500.37008+0.00038
      05.11 15:500.36936+2.0E-5
      05.11 14:500.36978+0.00015
      05.11 13:500.3695-0.00039
      05.11 12:500.36962+0.00018
      05.11 11:500.36964-0.00013
      05.11 10:500.36955-0.00056
      05.11 09:300.37016+0.00016
      05.11 08:500.37015+0.00057
      05.11 07:500.37005-4.0E-5
      05.11 06:500.371+0.00014
      05.11 05:500.37194-7.0E-5
      05.11 04:500.37329+0.0005
      05.11 03:500.3725-0.00013
      05.11 02:500.37273+0.00026
      05.11 01:500.37118-0.00016
      05.11 00:500.37147+1.0E-5
      04.11 23:500.37112+0.00023
      04.11 22:500.37132-0.00045
      04.11 21:500.37183-0.00028
      04.11 20:500.37141+0.00036
      04.11 19:500.37107+0.00033
      04.11 18:500.36937+0.00031
      04.11 17:500.36948+0.00023
      04.11 16:500.37051-0.0002
      04.11 15:500.3695-6.0E-5
      04.11 14:500.36957-0.00018
      04.11 13:500.37033-0.0001
      04.11 12:500.36992-0.00043
      04.11 11:500.36999-
      04.11 10:500.36921-0.00023
      04.11 09:500.36931+6.0E-5
      04.11 08:500.36968-0.0007
      04.11 07:500.36996-0.00019
      04.11 06:500.37006+3.0E-5
      04.11 05:500.37017-0.00032
      04.11 04:500.37086+1.0E-5
      04.11 03:500.3709+0.00029
      04.11 02:500.37081-
      04.11 01:500.37083-0.00013
      04.11 00:500.37082+0.0002
      03.11 23:500.37077+4.0E-5
      03.11 22:500.37073+8.0E-5
      03.11 21:500.37076+5.0E-5
      03.11 20:500.37078-0.00017
      03.11 19:500.37065+3.0E-5
      03.11 18:500.37065-0.00063
      03.11 17:500.37075-0.00011
      03.11 16:500.37038+0.00038
      03.11 15:500.36977-9.0E-5
      03.11 14:500.36967+0.00014
      03.11 13:500.36943-5.0E-5
      03.11 12:500.36959-0.0007
      03.11 11:500.37032-6.0E-5
      03.11 10:500.36933-0.0001
      03.11 09:500.36916-0.00026
      03.11 08:500.3685-7.0E-5
      03.11 07:500.36948+0.00016
      03.11 06:500.37094+0.00013
      03.11 05:500.37245-0.00021
      03.11 04:500.3727+0.00015
      03.11 03:500.37237+0.0001
      03.11 02:500.37207-0.00015
      03.11 01:500.37205-4.0E-5
      03.11 00:500.37182+7.0E-5
      02.11 23:500.3716+1.0E-5
      02.11 22:500.37172+0.00063
      02.11 21:500.37086-3.0E-5
      02.11 20:500.37094+0.00016
      02.11 19:500.37132+0.00022
      02.11 18:500.3717-0.00016
      02.11 17:500.37195+0.0002
      02.11 16:500.37034+0.00089
      02.11 15:500.36942+0.00067
      02.11 14:500.36764+0.00035
      02.11 13:500.36479+0.00013
      02.11 12:500.36535+0.00079
      02.11 11:500.36282-0.00068
      02.11 10:500.36045-0.00012
      02.11 09:500.36224-0.00085
      02.11 08:500.36304+0.00023
      02.11 07:500.36205-0.00055
      02.11 06:500.36274+0.00042
      02.11 05:500.36239-0.00051
      02.11 04:500.36286+0.00032
      02.11 03:500.36227+0.00016
      02.11 02:500.36243+0.00041
      02.11 01:500.36234+0.00025
      02.11 00:500.36239-0.00017
      01.11 23:500.3627-2.0E-5
      01.11 22:500.36276+0.00013
      01.11 21:500.36224+0.00046
      01.11 20:500.36233+0.00044
      01.11 19:500.36243+7.0E-5
      01.11 18:500.36261+0.00024
      01.11 17:500.3627+4.0E-5
      01.11 16:500.36281+0.00026
      01.11 15:500.36303-0.00045
      01.11 14:500.36311+0.00018
      01.11 13:500.36252-0.00041
      01.11 12:500.36304-0.00012
      01.11 11:500.36271+0.00042
      01.11 10:500.36258+0.0002
      01.11 09:500.36346+2.0E-5
      01.11 08:500.363-0.00015
      01.11 07:500.3629+0.00024
      01.11 06:500.36277+0.00041
      01.11 05:500.36257-0.00026
      01.11 04:500.3631-0.00024
      01.11 03:500.36307+1.0E-5
      01.11 02:500.36298-
      01.11 01:500.36296+0.00048
      01.11 00:500.36277-0.00028
      31.10 23:500.36283+2.0E-5
      31.10 22:500.36282
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.36045
      макс: 1.2606
      за месяц:
        0.36945
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.36985-0.00072
      05.11.20260.37057+0.00017
      04.11.20260.3704-8.0E-5
      03.11.20260.37048+0.00335
      02.11.20260.36713+0.00436
      01.11.20260.36277-0.00044
      31.10.20260.36321-0.00087
      30.10.20260.36408-0.0002
      29.10.20260.36428-0.00019
      28.10.20260.36447+9.0E-5
      27.10.20260.36438-0.00302
      26.10.20260.3674-0.00264
      25.10.20260.37004-0.00056
      24.10.20260.3706-0.00402
      23.10.20260.37462-0.01174
      22.10.20260.38636-0.0062
      21.10.20260.39256+0.00229
      20.10.20260.39027+0.00241
      19.10.20260.38786-0.00688
      18.10.20260.39474-0.00719
      17.10.20260.40193-0.00938
      16.10.20260.41131-0.00212
      15.10.20260.41343+0.00904
      14.10.20260.40439+0.00907
      13.10.20260.39532-0.02396
      12.10.20260.41928-0.03521
      11.10.20260.45449-0.14418
      10.10.20260.59867-0.25687
      09.10.20260.85554-0.23216
      08.10.20261.0877-0.1729
      07.10.20261.2606
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.36045
      макс: 3.2183
      за квартал:
        0.36945
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.36985-0.00072
      05.11.20260.37057+0.00017
      04.11.20260.3704-8.0E-5
      03.11.20260.37048+0.00335
      02.11.20260.36713+0.00436
      01.11.20260.36277-0.00044
      31.10.20260.36321-0.00087
      30.10.20260.36408-0.0002
      29.10.20260.36428-0.00019
      28.10.20260.36447+9.0E-5
      27.10.20260.36438-0.00302
      26.10.20260.3674-0.00264
      25.10.20260.37004-0.00056
      24.10.20260.3706-0.00402
      23.10.20260.37462-0.01174
      22.10.20260.38636-0.0062
      21.10.20260.39256+0.00229
      20.10.20260.39027+0.00241
      19.10.20260.38786-0.00688
      18.10.20260.39474-0.00719
      17.10.20260.40193-0.00938
      16.10.20260.41131-0.00212
      15.10.20260.41343+0.00904
      14.10.20260.40439+0.00907
      13.10.20260.39532-0.02396
      12.10.20260.41928-0.03521
      11.10.20260.45449-0.14418
      10.10.20260.59867-0.25687
      09.10.20260.85554-0.23216
      08.10.20261.0877-0.1729
      07.10.20261.2606-0.1559
      06.10.20261.4165+0.0242
      05.10.20261.3923-0.0003
      04.10.20261.3926-0.0337
      02.10.20261.4263-0.2155
      01.10.20261.6418-0.0203
      30.09.20261.6621+0.0074
      29.09.20261.6547+0.0174
      28.09.20261.6373-0.0063
      27.09.20261.6436-0.0972
      25.09.20261.7408-0.0124
      24.09.20261.7532-0.0189
      23.09.20261.7721+0.0114
      22.09.20261.7607+0.0122
      21.09.20261.7485-0.1574
      20.09.20261.9059-0.2417
      19.09.20262.1476+0.0039
      18.09.20262.1437+0.0306
      17.09.20262.1131+0.0299
      16.09.20262.0832+0.0172
      15.09.20262.066+0.0114
      14.09.20262.0546+0.0166
      13.09.20262.038-0.276
      12.09.20262.314-0.1339
      11.09.20262.4479+0.0043
      10.09.20262.4436+0.076
      09.09.20262.3676+0.0493
      08.09.20262.3183-0.0062
      07.09.20262.3245-0.0046
      06.09.20262.3291+0.1308
      05.09.20262.1983-0.0217
      04.09.20262.22-0.403
      03.09.20262.623-0.3931
      02.09.20263.0161-0.1073
      01.09.20263.1234+0.0045
      31.08.20263.1189-0.0136
      30.08.20263.1325-0.0776
      29.08.20263.2101+0.0068
      28.08.20263.2033-0.015
      27.08.20263.2183+0.0225
      26.08.20263.1958+0.0003
      25.08.20263.1955+0.0599
      23.08.20263.1356-0.0293
      22.08.20263.1649+0.0323
      21.08.20263.1326+0.0804
      20.08.20263.0522+0.0584
      19.08.20262.9938+0.0157
      18.08.20262.9781+0.0026
      17.08.20262.9755+0.0095
      16.08.20262.966+0.0277
      15.08.20262.9383+0.0015
      14.08.20262.9368-0.0516
      13.08.20262.9884-0.0266
      12.08.20263.015+0.0613
      11.08.20262.9537+0.0626
      10.08.20262.8911-0.2144
      09.08.20263.1055-0.0275
      08.08.20263.133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.