Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » ssv.network

    Курс Ethena USDe (USDe) к ssv.network (SSV)

    Обновлено: 14.09.2026 17:03:01

    =
    Калькулятор USDe - SSV / Обратный расчет: курс ssv.network к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно ssv.network, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33888
      макс: 0.35081
      за сутки:
      0.34839  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 17:030.34839+0.00032
      14.09 17:000.34807+0.00027
      14.09 16:500.3478-0.00044
      14.09 16:400.34824-0.00133
      14.09 16:300.34957+0.00053
      14.09 16:200.34904-0.00177
      14.09 16:100.35081+0.00168
      14.09 16:000.34913+0.00138
      14.09 15:500.34775+0.00053
      14.09 15:400.34722+0.00038
      14.09 15:300.34684+0.00028
      14.09 15:200.34656+0.0003
      14.09 15:100.34626+0.00053
      14.09 15:050.34573+1.0E-5
      14.09 15:030.34572+0.0001
      14.09 15:000.34562+0.0002
      14.09 14:500.34542+0.00024
      14.09 14:400.34518+0.00033
      14.09 14:300.34485-0.00024
      14.09 14:200.34509+0.00057
      14.09 14:100.34452+0.00113
      14.09 14:000.34339+0.00034
      14.09 13:500.34305-0.00057
      14.09 13:400.34362-6.0E-5
      14.09 13:300.34368+0.00083
      14.09 13:200.34285+0.00018
      14.09 13:100.34267+0.00049
      14.09 13:030.34218+0.00044
      14.09 13:000.34174-0.00172
      14.09 12:500.34346-0.00036
      14.09 12:400.34382-0.00113
      14.09 12:300.34495+0.00057
      14.09 12:200.34438+0.00134
      14.09 12:100.34304-
      14.09 12:000.34304+0.0003
      14.09 11:500.34274+0.00016
      14.09 11:400.34258-5.0E-5
      14.09 11:300.34263-0.00065
      14.09 11:200.34328-0.00018
      14.09 11:100.34346+0.00014
      14.09 11:050.34332+0.00046
      14.09 11:030.34286+0.00036
      14.09 11:000.3425+0.00092
      14.09 10:500.34158-4.0E-5
      14.09 10:400.34162+0.00156
      14.09 10:300.34006-0.00012
      14.09 10:200.34018-3.0E-5
      14.09 10:100.34021-0.00013
      14.09 10:000.34034+0.00049
      14.09 09:500.33985+8.0E-5
      14.09 09:400.33977+0.00089
      14.09 09:300.33888-0.00023
      14.09 09:200.33911-0.00092
      14.09 09:100.34003-0.00145
      14.09 09:000.34148-0.00027
      14.09 08:500.34175-0.00011
      14.09 08:400.34186-0.00012
      14.09 08:300.34198+0.00037
      14.09 08:200.34161+0.00035
      14.09 08:100.34126+8.0E-5
      14.09 08:000.34118+0.00015
      14.09 07:500.34103+0.00037
      14.09 07:400.34066+0.00047
      14.09 07:300.34019+8.0E-5
      14.09 07:200.34011-2.0E-5
      14.09 07:100.34013+0.00081
      14.09 07:030.33932+8.0E-5
      14.09 07:000.33924-0.00056
      14.09 06:500.3398+0.00023
      14.09 06:400.33957+0.00033
      14.09 06:300.33924+0.00016
      14.09 06:200.33908-0.00036
      14.09 06:100.33944-7.0E-5
      14.09 06:000.33951-0.00201
      14.09 05:500.34152+0.00123
      14.09 05:400.34029+0.00074
      14.09 05:300.33955-0.00067
      14.09 05:200.34022-0.00415
      14.09 05:100.34437-0.0009
      14.09 05:030.34527-0.00047
      14.09 05:000.34574-0.00176
      14.09 04:500.3475-0.00105
      14.09 04:400.34855+0.0002
      14.09 04:300.34835+0.00034
      14.09 04:200.34801+4.0E-5
      14.09 04:100.34797+0.00061
      14.09 04:000.34736-1.0E-5
      14.09 03:500.34737-0.00038
      14.09 03:400.34775-0.00143
      14.09 03:300.34918+0.00102
      14.09 03:200.34816-1.0E-5
      14.09 03:100.34817-0.00104
      14.09 03:030.34921-3.0E-5
      14.09 03:000.34924+0.0003
      14.09 02:500.34894-0.00025
      14.09 02:400.34919+0.00044
      14.09 02:300.34875-0.00092
      14.09 02:200.34967+0.00025
      14.09 02:100.34942-0.0007
      14.09 02:000.35012-3.0E-5
      14.09 01:500.35015-0.00026
      14.09 01:400.35041-8.0E-5
      14.09 01:300.35049+0.00288
      14.09 01:200.34761+0.00144
      14.09 01:100.34617+0.00332
      14.09 01:030.34285+0.00031
      14.09 01:000.34254+0.00071
      14.09 00:500.34183+9.0E-5
      14.09 00:400.34174-0.00026
      14.09 00:300.342+0.00017
      14.09 00:200.34183+0.00043
      14.09 00:100.3414-9.0E-5
      14.09 00:000.34149-0.00066
      13.09 23:500.34215-0.0004
      13.09 23:400.34255+6.0E-5
      13.09 23:300.34249-0.00012
      13.09 23:200.34261+6.0E-5
      13.09 23:100.34255+0.0001
      13.09 23:030.34245-7.0E-5
      13.09 23:000.34252-6.0E-5
      13.09 22:500.34258+0.0002
      13.09 22:400.34238+0.00011
      13.09 22:300.34227+0.00025
      13.09 22:200.34202+0.00085
      13.09 22:100.34117+0.00023
      13.09 22:000.34094-0.00031
      13.09 21:500.34125-0.00044
      13.09 21:400.34169+0.00024
      13.09 21:300.34145+0.00011
      13.09 21:200.34134-1.0E-5
      13.09 21:100.34135+7.0E-5
      13.09 21:030.34128-4.0E-5
      13.09 21:000.34132-0.00035
      13.09 20:500.34167-3.0E-5
      13.09 20:400.3417-0.00012
      13.09 20:300.34182-0.00012
      13.09 20:240.34194-0.0009
      13.09 20:100.34284-0.00029
      13.09 20:000.34313-1.0E-5
      13.09 19:500.34314-6.0E-5
      13.09 19:400.3432+1.0E-5
      13.09 19:300.34319+0.00045
      13.09 19:200.34274-0.00072
      13.09 19:100.34346-0.00018
      13.09 19:030.34364+0.00034
      13.09 19:000.3433+0.00113
      13.09 18:500.34217-6.0E-5
      13.09 18:400.34223+0.00134
      13.09 18:300.34089-0.00031
      13.09 18:200.3412+0.00148
      13.09 18:100.33972+0.00072
      13.09 18:000.339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33282
      макс: 0.37983
      за неделю:
        0.34839

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 17:030.34839+0.00027
      14.09 16:500.3478+0.00138
      14.09 15:500.34775+0.0002
      14.09 14:500.34542+0.00034
      14.09 13:500.34305-0.00172
      14.09 12:500.34346+0.0003
      14.09 11:500.34274+0.00092
      14.09 10:500.34158+0.00049
      14.09 09:500.33985-0.00027
      14.09 08:500.34175+0.00015
      14.09 07:500.34103-0.00056
      14.09 06:500.3398-0.00201
      14.09 05:500.34152-0.00176
      14.09 04:500.3475-1.0E-5
      14.09 03:500.34737+0.0003
      14.09 02:500.34894-3.0E-5
      14.09 01:500.35015+0.00071
      14.09 00:500.34183-0.00066
      13.09 23:500.34215-6.0E-5
      13.09 22:500.34258-0.00031
      13.09 21:500.34125-0.00035
      13.09 20:500.34167-1.0E-5
      13.09 19:500.34314+0.00113
      13.09 18:500.34217+0.00094
      13.09 17:500.33806-0.00153
      13.09 16:500.34268+0.0002
      13.09 15:500.34212+0.00104
      13.09 14:500.34153+0.00061
      13.09 13:500.34255-0.00135
      13.09 12:500.34456+0.00065
      13.09 11:500.34414+0.00019
      13.09 10:500.33665+0.00073
      13.09 09:500.33869+0.00075
      13.09 08:500.33643+0.00027
      13.09 07:500.33776+0.00113
      13.09 06:500.33282+0.00051
      13.09 05:500.3347+0.00093
      13.09 04:500.33617-0.00278
      13.09 03:500.3342+0.00012
      13.09 02:500.34459-8.0E-5
      13.09 01:500.34435+0.00159
      13.09 00:500.34194+0.0017
      12.09 23:500.34135-0.00199
      12.09 22:500.34695-0.00015
      12.09 21:500.34386+0.00033
      12.09 20:500.34771+0.00083
      12.09 19:500.34818-0.00013
      12.09 18:500.34824+0.00096
      12.09 17:500.35101+0.00084
      12.09 16:500.35451+0.00055
      12.09 15:500.35747-5.0E-5
      12.09 14:500.35767+0.00036
      12.09 13:500.35826-0.00026
      12.09 12:500.36046+8.0E-5
      12.09 11:500.36042+4.0E-5
      12.09 10:500.35999-0.00167
      12.09 09:500.36127+0.00041
      12.09 08:300.36162+0.00047
      12.09 07:500.3598+0.00046
      12.09 06:500.3596+0.00019
      12.09 05:500.35973-0.00073
      12.09 04:500.3623+3.0E-5
      12.09 03:500.36323-0.00251
      12.09 01:030.36729+0.00379
      11.09 23:030.3635+0.00016
      11.09 21:100.36334+0.00183
      11.09 20:500.35849+0.00045
      11.09 19:500.35767+0.00172
      11.09 18:500.35542+0.00161
      11.09 17:500.35625-0.00739
      11.09 16:500.37011+0.00065
      11.09 15:430.36946+0.00141
      11.09 13:460.37684+0.00195
      11.09 11:430.37377+0.00319
      11.09 09:230.37111-0.00183
      11.09 07:030.37366-0.00252
      11.09 06:300.37618+0.00063
      11.09 05:030.37555-0.00428
      11.09 03:030.37983+0.00497
      11.09 01:030.37486+0.0041
      11.09 00:000.37076-0.00048
      10.09 23:500.37124+0.00078
      10.09 22:100.37211-0.0003
      10.09 21:030.37174-0.00017
      10.09 20:500.37125+0.00076
      10.09 19:100.37052+0.0005
      10.09 18:500.36934+0.00062
      10.09 17:500.36618-0.00151
      10.09 16:500.36593+0.00022
      10.09 15:500.36801+0.00182
      10.09 14:500.36191-0.00018
      10.09 13:500.3628-1.0E-5
      10.09 12:500.36252-0.00013
      10.09 11:500.35994-0.00119
      10.09 10:500.3622-0.00087
      10.09 09:500.3601+9.0E-5
      10.09 08:500.35786-0.0002
      10.09 07:500.35728-0.0005
      10.09 06:500.35741-0.00122
      10.09 05:500.35716-0.00027
      10.09 04:500.3603+0.00098
      10.09 03:500.35848-0.00085
      10.09 02:500.35567+0.00061
      10.09 01:500.35713+0.00134
      10.09 00:500.34624+0.00129
      09.09 23:500.34361+0.0019
      09.09 22:500.34169+0.00045
      09.09 21:500.33846-0.00051
      09.09 20:500.33818-0.00013
      09.09 19:500.33737-0.00119
      09.09 18:500.34288+0.00081
      09.09 17:500.34216-0.00069
      09.09 16:500.343-0.00082
      09.09 15:500.33918-0.00106
      09.09 14:500.33997+0.00029
      09.09 13:500.34012+0.00111
      09.09 12:500.33811-0.0001
      09.09 11:500.33544-0.00065
      09.09 10:500.33618-0.00016
      09.09 09:500.33557+0.00057
      09.09 08:500.3335-0.0019
      09.09 07:500.33911+0.00044
      09.09 06:500.34314-7.0E-5
      09.09 05:500.34219+0.00049
      09.09 04:500.34067-0.00106
      09.09 03:500.34118-0.00098
      09.09 02:500.3421-0.00048
      09.09 01:500.34275+0.00107
      09.09 00:500.34348+5.0E-5
      08.09 23:500.34355+0.00129
      08.09 22:500.34172+0.00266
      08.09 21:500.34081+0.00045
      08.09 20:500.34018+0.00052
      08.09 19:500.33741-0.00071
      08.09 18:500.33838-0.00209
      08.09 17:500.34285-0.00389
      08.09 16:500.34947-0.00062
      08.09 15:500.3419+0.00082
      08.09 14:500.34158+0.00315
      08.09 13:500.33349-0.0004
      08.09 12:500.33759-0.00025
      08.09 11:500.34243-0.00049
      08.09 10:500.34312+0.00042
      08.09 09:500.34484-0.0001
      08.09 08:500.33921+0.00023
      08.09 07:500.33971+0.00055
      08.09 06:500.34019+0.00156
      08.09 05:500.34038-0.00176
      08.09 04:500.33967-0.00103
      08.09 03:500.3416+7.0E-5
      08.09 02:500.34221-0.0008
      08.09 01:500.34539-0.00014
      08.09 00:500.34051-3.0E-5
      07.09 23:500.34151-0.00015
      07.09 22:500.34142+8.0E-5
      07.09 21:500.34261+0.00026
      07.09 20:500.3398+0.00026
      07.09 19:500.33963+0.00128
      07.09 18:500.34271-0.00172
      07.09 17:500.33844
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.3286
      макс: 0.48468
      за месяц:
        0.34839
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.34061-0.0134
      12.09.20260.35401-0.01446
      11.09.20260.36847+0.00623
      10.09.20260.36224+0.02116
      09.09.20260.34108-7.0E-5
      08.09.20260.34115+0.00307
      07.09.20260.33808+0.00363
      06.09.20260.33445+0.00077
      05.09.20260.33368-0.00301
      04.09.20260.33669+0.00809
      03.09.20260.3286-0.02546
      02.09.20260.35406-0.00574
      01.09.20260.3598-0.00866
      31.08.20260.36846-0.00139
      30.08.20260.36985-0.00108
      29.08.20260.37093-0.00447
      28.08.20260.3754+0.00131
      27.08.20260.37409-0.00165
      26.08.20260.37574-0.00742
      25.08.20260.38316+0.01279
      23.08.20260.37037+0.01842
      22.08.20260.35195-0.00018
      21.08.20260.35213-0.07523
      20.08.20260.42736-0.02467
      19.08.20260.45203-0.00694
      18.08.20260.45897-0.00699
      17.08.20260.46596-0.00338
      16.08.20260.46934-0.00058
      15.08.20260.46992-0.01476
      14.08.20260.48468
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.3286
      макс: 0.50128
      за квартал:
        0.34839
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.34061-0.0134
      12.09.20260.35401-0.01446
      11.09.20260.36847+0.00623
      10.09.20260.36224+0.02116
      09.09.20260.34108-7.0E-5
      08.09.20260.34115+0.00307
      07.09.20260.33808+0.00363
      06.09.20260.33445+0.00077
      05.09.20260.33368-0.00301
      04.09.20260.33669+0.00809
      03.09.20260.3286-0.02546
      02.09.20260.35406-0.00574
      01.09.20260.3598-0.00866
      31.08.20260.36846-0.00139
      30.08.20260.36985-0.00108
      29.08.20260.37093-0.00447
      28.08.20260.3754+0.00131
      27.08.20260.37409-0.00165
      26.08.20260.37574-0.00742
      25.08.20260.38316+0.01279
      23.08.20260.37037+0.01842
      22.08.20260.35195-0.00018
      21.08.20260.35213-0.07523
      20.08.20260.42736-0.02467
      19.08.20260.45203-0.00694
      18.08.20260.45897-0.00699
      17.08.20260.46596-0.00338
      16.08.20260.46934-0.00058
      15.08.20260.46992-0.01476
      14.08.20260.48468-0.00443
      13.08.20260.48911+0.00559
      12.08.20260.48352+0.00483
      11.08.20260.47869+0.00561
      10.08.20260.47308+0.00082
      09.08.20260.47226-0.0145
      08.08.20260.48676-0.00256
      07.08.20260.48932+0.00274
      06.08.20260.48658+0.02697
      05.08.20260.45961+0.01206
      04.08.20260.44755+0.00252
      03.08.20260.44503-0.0044
      02.08.20260.44943-0.00563
      01.08.20260.45506+0.00026
      31.07.20260.4548+0.01489
      30.07.20260.43991-0.01149
      29.07.20260.4514-0.00517
      28.07.20260.45657+0.01904
      27.07.20260.43753-0.02436
      26.07.20260.46189-0.0191
      25.07.20260.48099-0.00292
      24.07.20260.48391-0.00152
      23.07.20260.48543+0.00169
      22.07.20260.48374-0.00101
      21.07.20260.48475-0.00751
      20.07.20260.49226-0.00713
      19.07.20260.49939-0.0002
      18.07.20260.49959-0.0001
      17.07.20260.49969+0.00757
      16.07.20260.49212-0.00354
      15.07.20260.49566-0.00034
      14.07.20260.496-0.00129
      13.07.20260.49729+0.01352
      12.07.20260.48377+0.00848
      11.07.20260.47529-0.00437
      10.07.20260.47966-0.00226
      09.07.20260.48192-0.00901
      08.07.20260.49093-0.0022
      07.07.20260.49313+0.00364
      06.07.20260.48949+0.00271
      05.07.20260.48678+0.00833
      04.07.20260.47845+0.00076
      03.07.20260.47769-0.00599
      02.07.20260.48368-0.0131
      01.07.20260.49678-0.0045
      30.06.20260.50128+0.00627
      29.06.20260.49501-0.00417
      28.06.20260.49918+0.00224
      27.06.20260.49694+0.00107
      26.06.20260.49587+0.01634
      25.06.20260.47953+0.01872
      24.06.20260.46081+0.01185
      23.06.20260.44896+0.02024
      22.06.20260.42872+0.00608
      21.06.20260.42264+0.00133
      20.06.20260.42131-0.01269
      19.06.20260.434-0.00296
      18.06.20260.43696+0.01448
      17.06.20260.42248+0.00028
      16.06.20260.4222+0.00336
      15.06.20260.41884

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.