Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Stable

    Курс Ethena USDe (USDe) к Stable (STABLE)

    Обновлено: 12.09.2026 07:40:01

    =
    Калькулятор USDe - STABLE / Обратный расчет: курс Stable к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно stable, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.2913
      макс: 37.6292
      за сутки:
      36.2533  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      12.09 07:4036.2533+0.1123
      12.09 07:3036.141+0.0872
      12.09 07:2036.0538+0.2709
      12.09 07:1035.7829-0.0211
      12.09 07:0335.804+0.0494
      12.09 07:0035.7546+0.0296
      12.09 06:5035.725-0.0634
      12.09 06:4035.7884+0.0019
      12.09 06:3035.7865+0.0007
      12.09 06:2035.7858-0.0825
      12.09 06:1035.8683+0.038
      12.09 06:0035.8303+0.0598
      12.09 05:5035.7705+0.1091
      12.09 05:4035.6614+0.0309
      12.09 05:3035.6305+0.0595
      12.09 05:2035.571-0.0184
      12.09 05:1035.5894+0.0394
      12.09 05:0335.55-0.0103
      12.09 05:0035.5603+0.0936
      12.09 04:5035.4667-1.1928
      12.09 04:4036.6595-0.0323
      12.09 04:3036.6918-0.2028
      12.09 04:2036.8946+0.164
      12.09 04:1036.7306+0.0334
      12.09 04:0036.6972+0.0035
      12.09 03:5036.6937+0.0771
      12.09 03:4036.6166-0.0081
      12.09 03:3036.6247+0.0475
      12.09 03:2036.5772+0.0675
      12.09 03:1036.5097-0.1068
      12.09 03:0336.6165-0.0038
      12.09 03:0036.6203+0.038
      12.09 02:5036.5823-0.0807
      12.09 02:4036.663-0.0523
      12.09 02:3036.7153+0.0541
      12.09 02:2036.6612-0.0185
      12.09 02:1036.6797-0.007
      12.09 02:0036.6867-0.0344
      12.09 01:5036.7211+0.0356
      12.09 01:4036.6855+0.0136
      12.09 01:3036.6719+0.0121
      12.09 01:2036.6598+0.1043
      12.09 01:1036.5555+0.0831
      12.09 01:0336.4724+0.0372
      12.09 01:0036.4352+0.0514
      12.09 00:5036.3838-0.0023
      12.09 00:4036.3861+0.0051
      12.09 00:3036.381+0.0421
      12.09 00:2036.3389+0.016
      12.09 00:1036.3229-0.0351
      12.09 00:0036.358+0.0249
      11.09 23:5036.3331+0.0799
      11.09 23:4036.2532-0.0709
      11.09 23:3036.3241+0.0034
      11.09 23:2036.3207-0.0381
      11.09 23:1036.3588+0.0849
      11.09 23:0336.2739-0.0008
      11.09 23:0036.2747+0.0392
      11.09 22:5036.2355-0.0339
      11.09 22:4036.2694+0.0444
      11.09 22:3036.225-0.0731
      11.09 22:2036.2981-0.0241
      11.09 22:1036.3222-0.0816
      11.09 22:0036.4038+0.0354
      11.09 21:5036.3684+0.0604
      11.09 21:4036.308+0.0657
      11.09 21:3036.2423+0.0169
      11.09 21:2036.2254+0.1169
      11.09 21:1036.1085+0.1143
      11.09 21:0335.9942-0.0194
      11.09 21:0036.0136+0.156
      11.09 20:5035.8576-0.0225
      11.09 20:4035.8801+0.0232
      11.09 20:3035.8569-0.0991
      11.09 20:2035.956+0.1137
      11.09 20:1035.8423+0.0724
      11.09 20:0035.7699+0.0607
      11.09 19:5035.7092+0.0919
      11.09 19:4035.6173-0.1035
      11.09 19:3035.7208+0.0399
      11.09 19:2035.6809+0.2128
      11.09 19:1035.4681-0.0254
      11.09 19:0335.4935+0.2084
      11.09 19:0035.2851+0.474
      11.09 18:5034.8111-0.0594
      11.09 18:4034.8705-0.0839
      11.09 18:3034.9544-0.0379
      11.09 18:2034.9923-0.1238
      11.09 18:1035.1161+0.0459
      11.09 18:0035.0702+0.2384
      11.09 17:5034.8318+0.0139
      11.09 17:4034.8179-0.0311
      11.09 17:4034.849-0.005
      11.09 17:3834.854+0.0263
      11.09 17:3634.8277-0.0094
      11.09 17:3434.8371+0.0023
      11.09 17:3234.8348+0.025
      11.09 17:3034.8098-
      11.09 17:3034.8098+0.024
      11.09 17:2834.7858-0.0002
      11.09 17:2534.786+0.0062
      11.09 17:2334.7798+0.0344
      11.09 17:2134.7454+0.0165
      11.09 17:2034.7289+0.015
      11.09 17:1934.7139+0.0064
      11.09 17:1734.7075+0.0341
      11.09 17:1534.6734+0.1314
      11.09 17:1334.542+0.0255
      11.09 17:1134.5165-
      11.09 17:1134.5165+0.1325
      11.09 17:0734.384+0.037
      11.09 17:0534.347-0.0458
      11.09 17:0334.3928-0.0653
      11.09 17:0034.4581+0.0233
      11.09 16:5034.4348-0.5908
      11.09 16:4035.0256+0.2604
      11.09 16:3034.7652-0.3452
      11.09 16:2035.1104-0.2572
      11.09 16:1035.3676-0.9706
      11.09 16:0036.3382-0.5595
      11.09 15:5036.8977-0.285
      11.09 15:4337.1827-0.0644
      11.09 15:4137.2471-0.1916
      11.09 15:4037.4387-0.0494
      11.09 15:3937.4881-0.1095
      11.09 15:3637.5976-0.0316
      11.09 15:3437.6292+0.2007
      11.09 15:3237.4285-0.0077
      11.09 15:3037.4362-
      11.09 15:3037.4362+0.0101
      11.09 15:2837.4261-0.008
      11.09 15:2637.4341+0.3699
      11.09 15:2337.0642+0.1999
      11.09 15:2136.8643+0.0489
      11.09 15:2036.8154-0.0539
      11.09 15:1936.8693-0.0377
      11.09 15:1736.907+0.3416
      11.09 15:1536.5654+0.0087
      11.09 15:1336.5567-0.0146
      11.09 15:1136.5713+0.102
      11.09 15:1036.4693-0.0101
      11.09 15:0936.4794-0.0226
      11.09 15:0736.502-0.0428
      11.09 15:0536.5448-0.0283
      11.09 15:0336.5731+0.0649
      11.09 15:0036.5082+0.137
      11.09 14:5036.3712+0.2617
      11.09 14:4036.1095+0.3562
      11.09 14:3035.7533+0.199
      11.09 14:2035.5543+0.2066
      11.09 14:1035.3477+0.6242
      11.09 14:0034.7235+0.0886
      11.09 13:5034.6349+0.0243
      11.09 13:4634.6106+0.0004
      11.09 13:4434.6102+0.0401
      11.09 13:4234.5701+0.0564
      11.09 13:4034.5137-
      11.09 13:4034.5137+0.0098
      11.09 13:3734.5039+0.0074
      11.09 13:3534.4965+0.0132
      11.09 13:3334.4833+0.0384
      11.09 13:3134.4449+0.0012
      11.09 13:3034.4437+0.0039
      11.09 13:2934.4398+0.0125
      11.09 13:2734.4273+0.0108
      11.09 13:2434.4165+0.0102
      11.09 13:2234.4063+0.0127
      11.09 13:2034.3936-
      11.09 13:2034.3936+0.0221
      11.09 13:1834.3715-0.026
      11.09 13:1634.3975+0.0087
      11.09 13:1434.3888+0.0329
      11.09 13:1234.3559+0.042
      11.09 13:1034.3139-
      11.09 13:1034.3139+0.0004
      11.09 13:0834.3135-0.044
      11.09 13:0634.3575+0.0944
      11.09 13:0034.2631+0.0146
      11.09 12:5034.2485+0.099
      11.09 12:4034.1495+0.0398
      11.09 12:3034.1097+0.03
      11.09 12:2034.0797-0.012
      11.09 12:1034.0917+0.0874
      11.09 12:0034.0043-0.0094
      11.09 11:5034.0137+0.077
      11.09 11:4333.9367+0.0317
      11.09 11:4133.905+0.0337
      11.09 11:4033.8713-
      11.09 11:3933.8713-0.0073
      11.09 11:3633.8786+0.003
      11.09 11:3433.8756-0.0082
      11.09 11:3233.8838-0.0003
      11.09 11:3033.8841-
      11.09 11:3033.8841-0.0778
      11.09 11:2833.9619-0.0344
      11.09 11:2633.9963-0.0072
      11.09 11:2334.0035-0.0192
      11.09 11:2134.0227-0.0078
      11.09 11:2034.0305-
      11.09 11:1934.0305-0.0234
      11.09 11:1734.0539+0.0026
      11.09 11:1534.0513+0.04
      11.09 11:1334.0113+0.0076
      11.09 11:1134.0037+0.0401
      11.09 11:1033.9636+0.0016
      11.09 11:0933.962+0.075
      11.09 11:0733.887+0.0262
      11.09 11:0533.8608+0.0012
      11.09 11:0333.8596+0.0079
      11.09 11:0033.8517-0.0149
      11.09 10:5033.8666-0.0336
      11.09 10:4033.9002-0.0892
      11.09 10:3033.9894+0.2481
      11.09 10:2033.7413+0.0079
      11.09 10:1033.7334-0.011
      11.09 10:0033.7444+0.136
      11.09 09:5033.6084+0.054
      11.09 09:4033.5544+0.2394
      11.09 09:2333.315-0.0566
      11.09 09:2133.3716+0.0088
      11.09 09:2033.3628-
      11.09 09:1933.3628+0.0465
      11.09 09:1733.3163+0.025
      11.09 09:1533.2913-0.0939
      11.09 09:1333.3852-0.0302
      11.09 09:1133.4154-0.04
      11.09 09:1033.4554+0.006
      11.09 09:0933.4494-0.0609
      11.09 09:0733.5103-0.0028
      11.09 09:0533.5131-0.0402
      11.09 09:0333.5533-0.0011
      11.09 09:0033.5544-0.017
      11.09 08:5033.5714-0.0894
      11.09 08:4033.6608+0.0181
      11.09 08:3033.6427+0.0367
      11.09 08:2033.606-0.177
      11.09 08:1033.783-0.084
      11.09 08:0033.867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.0052
      макс: 37.6292
      за неделю:
      36.2533  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      12.09 07:4036.2533+0.0296
      12.09 06:5035.725+0.0598
      12.09 05:5035.7705+0.0936
      12.09 04:5035.4667+0.0035
      12.09 03:5036.6937+0.038
      12.09 02:5036.5823-0.0344
      12.09 01:5036.7211+0.0514
      12.09 00:5036.3838+0.0249
      11.09 23:5036.3331+0.0392
      11.09 22:5036.2355+0.0354
      11.09 21:5036.3684+0.156
      11.09 20:5035.8576+0.0607
      11.09 19:5035.7092+0.474
      11.09 18:5034.8111+0.2384
      11.09 17:5034.8318+0.0233
      11.09 16:5034.4348-0.5595
      11.09 15:5036.8977+0.137
      11.09 14:5036.3712+0.0886
      11.09 13:5034.6349+0.0146
      11.09 12:5034.2485-0.0094
      11.09 11:5034.0137-0.0149
      11.09 10:5033.8666+0.136
      11.09 09:5033.6084-0.017
      11.09 08:5033.5714-
      11.09 07:5033.867-0.006
      11.09 06:5033.8976+0.0892
      11.09 05:5034.089+0.0604
      11.09 04:5033.8164-0.1335
      11.09 03:5033.8413-0.0207
      11.09 02:5033.8744+0.0105
      11.09 01:5033.6567+0.101
      11.09 00:5033.432+0.0293
      10.09 23:5033.1242+0.1124
      10.09 22:5033.2096-0.0915
      10.09 21:5033.0229+0.1093
      10.09 20:5033.1291-0.01
      10.09 19:5033.042+0.0113
      10.09 18:5033.0052+0.0318
      10.09 17:5033.2929+0.0461
      10.09 16:5033.1967-0.0221
      10.09 15:5033.919-0.0404
      10.09 14:5034.1521+0.0004
      10.09 13:5034.0923-0.0077
      10.09 12:5034.1467-0.0398
      10.09 11:5034.2121-0.0685
      10.09 10:5034.8533-0.0055
      10.09 09:5034.7936-0.2179
      10.09 08:5034.9942+0.0584
      10.09 07:5034.7494-0.0213
      10.09 06:5034.5941+0.1322
      10.09 05:5034.5098-0.1527
      10.09 04:5033.9949-0.0138
      10.09 03:5034.3731-0.0262
      10.09 02:5034.5628-0.0827
      10.09 01:5034.9777+0.0393
      10.09 00:5034.7888+0.0329
      09.09 23:5034.7124+0.0453
      09.09 22:5034.5598+0.0092
      09.09 21:5034.4809-0.0352
      09.09 20:5034.4147-0.2323
      09.09 19:5034.9769+0.0062
      09.09 18:5035.461+0.0194
      09.09 17:5035.0888-0.0321
      09.09 16:5035.0842-0.0639
      09.09 15:5035.0977+0.0195
      09.09 14:5035.1402+0.0126
      09.09 13:5035.3034+0.179
      09.09 12:5035.1961-0.018
      09.09 11:5035.1556-0.0032
      09.09 10:5035.1331+0.0072
      09.09 09:5035.1438-0.0042
      09.09 08:5035.0522+0.0173
      09.09 07:5035.1765+0.0412
      09.09 06:5035.0249+0.0112
      09.09 05:5035.1266+0.0228
      09.09 04:5035.0606+0.0203
      09.09 03:5034.8633-0.1894
      09.09 02:5034.9384-0.0023
      09.09 01:5035.0861+0.0193
      09.09 00:5035.098+0.0067
      08.09 23:5035.0532+0.0029
      08.09 22:5034.9619+0.0303
      08.09 21:5034.8495-0.0272
      08.09 20:5034.8841+0.0359
      08.09 19:5034.6458+0.0025
      08.09 18:5034.5869+0.0065
      08.09 17:5034.5376-0.0381
      08.09 16:5034.8891+0.0255
      08.09 15:5034.3582+0.0327
      08.09 14:5034.5651+0.027
      08.09 13:5034.5159+0.117
      08.09 12:5034.5415+0.0203
      08.09 11:5034.5281+0.044
      08.09 10:5034.532+0.0078
      08.09 09:5034.8704+0.0103
      08.09 08:5034.5585-0.0124
      08.09 07:5034.0459+0.06
      08.09 06:5034.0737+0.0059
      08.09 05:5034.2147-0.0286
      08.09 04:5034.2911-0.0204
      08.09 03:5034.1637-0.0012
      08.09 02:5034.136-0.0113
      08.09 01:5034.1771-0.1605
      08.09 00:5034.1944+0.011
      07.09 23:5034.1231+0.0033
      07.09 22:5034.4653-0.0116
      07.09 21:5034.6117+0.046
      07.09 20:5034.6191+0.0605
      07.09 19:5034.495+0.0195
      07.09 18:5034.812-0.0635
      07.09 17:5033.9679-0.0338
      07.09 16:5034.2115+0.0249
      07.09 15:5034.2422-0.0204
      07.09 14:5034.5425-0.0055
      07.09 13:5034.8412-0.0399
      07.09 12:5034.979+0.0021
      07.09 11:5035.0001-0.0691
      07.09 10:5035.0451-0.0242
      07.09 09:5035.1082+0.0194
      07.09 08:5035.3848+0.03
      07.09 07:5035.4616-0.0199
      07.09 06:5035.5033+0.0314
      07.09 05:5035.4836+0.0053
      07.09 04:5035.7878+0.0044
      07.09 03:5035.6037-0.0319
      07.09 02:5035.4037+0.0075
      07.09 01:5035.5554-0.0053
      07.09 00:5035.5746-0.0207
      06.09 23:5035.4352+0.0192
      06.09 22:5035.4734-0.026
      06.09 21:5035.6097+0.0075
      06.09 20:5035.5979-0.044
      06.09 19:5035.6739+0.0592
      06.09 18:5035.8793+0.0126
      06.09 17:5035.8259+0.0323
      06.09 16:5035.4625-0.0245
      06.09 15:5035.4934+0.012
      06.09 14:5035.4366-0.0148
      06.09 13:5035.4688-0.0165
      06.09 12:5035.4092+0.0086
      06.09 11:5035.4104+0.0188
      06.09 10:5035.2916-0.0328
      06.09 09:5035.2595+0.0027
      06.09 08:5035.2539+0.0375
      06.09 07:5035.205-0.0226
      06.09 06:5035.2097+0.0211
      06.09 05:5035.1005-0.0023
      06.09 04:5035.0587-0.0423
      06.09 03:5035.0022+0.0113
      06.09 02:5035.0001-0.0095
      06.09 01:5035.0294+0.0158
      06.09 00:5034.9531+0.0106
      05.09 23:5034.9523+0.0207
      05.09 22:5034.6069+0.0053
      05.09 21:5034.5505-0.0221
      05.09 20:5034.5898-0.0014
      05.09 19:5034.491+0.074
      05.09 18:5034.5757+0.004
      05.09 17:5034.5046+0.0367
      05.09 16:5034.4608-0.0335
      05.09 15:5034.412+0.0081
      05.09 14:5034.2861-0.0087
      05.09 13:5034.2596-0.0203
      05.09 12:5034.2885+0.0253
      05.09 11:5034.1785-0.0099
      05.09 10:5034.2175-0.0401
      05.09 09:5034.294-0.1254
      05.09 08:5034.6922-0.0083
      05.09 07:5034.7193
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 30.0232
      макс: 37.7954
      за месяц:
      36.2533  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      11.09.202634.9196+1.0161
      10.09.202633.9035-1.0808
      09.09.202634.9843+0.3834
      08.09.202634.6009-0.1876
      07.09.202634.7885-0.6249
      06.09.202635.4134+0.8364
      05.09.202634.577+0.1887
      04.09.202634.3883-0.599
      03.09.202634.9873-0.1653
      02.09.202635.1526-0.094
      01.09.202635.2466-1.8076
      31.08.202637.0542-0.2842
      30.08.202637.3384-0.457
      29.08.202637.7954+0.5906
      28.08.202637.2048+0.6732
      27.08.202636.5316+0.8126
      26.08.202635.719+1.0836
      25.08.202634.6354+2.4099
      23.08.202632.2255+1.0908
      22.08.202631.1347-0.0384
      21.08.202631.1731-3.4025
      20.08.202634.5756+0.5948
      19.08.202633.9808+1.3434
      18.08.202632.6374-0.5676
      17.08.202633.205+0.0727
      16.08.202633.1323+1.0898
      15.08.202632.0425+0.4203
      14.08.202631.6222+1.599
      13.08.202630.0232-0.7241
      12.08.202630.7473
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 25.5251
      макс: 37.7954
      за квартал:
      36.2533  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      11.09.202634.9196+1.0161
      10.09.202633.9035-1.0808
      09.09.202634.9843+0.3834
      08.09.202634.6009-0.1876
      07.09.202634.7885-0.6249
      06.09.202635.4134+0.8364
      05.09.202634.577+0.1887
      04.09.202634.3883-0.599
      03.09.202634.9873-0.1653
      02.09.202635.1526-0.094
      01.09.202635.2466-1.8076
      31.08.202637.0542-0.2842
      30.08.202637.3384-0.457
      29.08.202637.7954+0.5906
      28.08.202637.2048+0.6732
      27.08.202636.5316+0.8126
      26.08.202635.719+1.0836
      25.08.202634.6354+2.4099
      23.08.202632.2255+1.0908
      22.08.202631.1347-0.0384
      21.08.202631.1731-3.4025
      20.08.202634.5756+0.5948
      19.08.202633.9808+1.3434
      18.08.202632.6374-0.5676
      17.08.202633.205+0.0727
      16.08.202633.1323+1.0898
      15.08.202632.0425+0.4203
      14.08.202631.6222+1.599
      13.08.202630.0232-0.7241
      12.08.202630.7473-0.6213
      11.08.202631.3686+0.528
      10.08.202630.8406+0.3323
      09.08.202630.5083+0.1258
      08.08.202630.3825-0.2958
      07.08.202630.6783+0.3005
      06.08.202630.3778-0.3103
      05.08.202630.6881-0.9811
      04.08.202631.6692+0.193
      03.08.202631.4762+0.6388
      02.08.202630.8374+1.2562
      01.08.202629.5812+0.2953
      31.07.202629.2859+0.4018
      30.07.202628.8841+1.006
      29.07.202627.8781+0.6197
      28.07.202627.2584+1.3576
      27.07.202625.9008+0.2557
      26.07.202625.6451+0.12
      25.07.202625.5251-0.7004
      24.07.202626.2255+0.4217
      23.07.202625.8038-1.921
      22.07.202627.7248+0.9563
      21.07.202626.7685-1.2304
      20.07.202627.9989+0.1456
      19.07.202627.8533-0.2853
      18.07.202628.1386+0.8983
      17.07.202627.2403+1.1128
      16.07.202626.1275-0.7935
      15.07.202626.921-0.0622
      14.07.202626.9832-0.0761
      13.07.202627.0593-0.0736
      12.07.202627.1329-1.0986
      11.07.202628.2315-0.0568
      10.07.202628.2883+0.0501
      09.07.202628.2382-0.2132
      08.07.202628.4514-0.5293
      07.07.202628.9807-0.0557
      06.07.202629.0364+0.1783
      05.07.202628.8581-0.2102
      04.07.202629.0683+0.7098
      03.07.202628.3585-0.5082
      02.07.202628.8667+1.4105
      01.07.202627.4562+1.6966
      30.06.202625.7596-1.0472
      29.06.202626.8068-0.2766
      28.06.202627.0834+0.6706
      27.06.202626.4128-0.8906
      26.06.202627.3034-0.0435
      25.06.202627.3469-1.5502
      24.06.202628.8971+0.3014
      23.06.202628.5957+0.1215
      22.06.202628.4742-0.5053
      21.06.202628.9795-1.5251
      20.06.202630.5046+0.7209
      19.06.202629.7837+0.1274
      18.06.202629.6563+0.3229
      17.06.202629.3334+1.5246
      16.06.202627.8088-0.4312
      15.06.202628.24+0.3636
      14.06.202627.8764+0.4336
      13.06.202627.4428

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.