Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Stable

    Курс Ethena USDe (USDe) к Stable (STABLE)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - STABLE / Обратный расчет: курс Stable к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно stable, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.9534
      макс: 40.4688
      за сутки:
        38.5512

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:3038.5512+0.0225
      07.11 21:2038.5287+0.1052
      07.11 21:1038.4235+0.0017
      07.11 21:0338.4218-0.0169
      07.11 21:0038.4387-0.0939
      07.11 20:5038.5326-0.0659
      07.11 20:4038.5985+0.0274
      07.11 20:3038.5711+0.0189
      07.11 20:2038.5522-0.0107
      07.11 20:1038.5629+0.0799
      07.11 20:0038.483-0.0095
      07.11 19:5038.4925-0.061
      07.11 19:4038.5535-0.03
      07.11 19:3038.5835+0.0052
      07.11 19:2038.5783+0.1396
      07.11 19:1038.4387-0.1619
      07.11 19:0338.6006+0.0142
      07.11 19:0038.5864+0.0114
      07.11 18:5038.575-0.0028
      07.11 18:4038.5778-0.0278
      07.11 18:3038.6056+0.011
      07.11 18:2038.5946-0.0171
      07.11 18:1038.6117+0.1241
      07.11 18:0038.4876+0.1
      07.11 17:5038.3876-0.107
      07.11 17:4038.4946-0.1395
      07.11 17:3038.6341+0.0122
      07.11 17:2038.6219+0.0273
      07.11 17:1038.5946-0.0033
      07.11 17:0338.5979+0.0134
      07.11 17:0038.5845+0.0298
      07.11 16:5038.5547-0.0132
      07.11 16:4038.5679+0.0838
      07.11 16:3038.4841+0.1393
      07.11 16:2038.3448-0.0078
      07.11 16:1038.3526+0.0222
      07.11 16:0038.3304+0.0219
      07.11 15:5038.3085-0.113
      07.11 15:4038.4215-0.0291
      07.11 15:3038.4506+0.0831
      07.11 15:2038.3675-0.0482
      07.11 15:1038.4157+0.0519
      07.11 15:0338.3638-0.0006
      07.11 15:0038.3644+0.2869
      07.11 14:5038.0775-0.0266
      07.11 14:4038.1041-0.1684
      07.11 14:3038.2725-0.1478
      07.11 14:2038.4203+0.0541
      07.11 14:1038.3662+0.0113
      07.11 14:0038.3549-0.1396
      07.11 13:5038.4945+0.1433
      07.11 13:4038.3512+0.1088
      07.11 13:3038.2424+0.0825
      07.11 13:2038.1599+0.1802
      07.11 13:1037.9797+0.0319
      07.11 13:0337.9478-0.0733
      07.11 13:0038.0211+0.2836
      07.11 12:5037.7375+0.1703
      07.11 12:4037.5672-0.0152
      07.11 12:3037.5824+0.629
      07.11 12:2036.9534-0.2323
      07.11 12:1037.1857-0.1692
      07.11 12:0037.3549-0.6577
      07.11 11:5038.0126-0.1675
      07.11 11:4038.1801-0.4673
      07.11 11:3038.6474+0.1422
      07.11 11:2038.5052-0.164
      07.11 11:1038.6692-0.0069
      07.11 11:0338.6761+0.0684
      07.11 11:0038.6077+0.0815
      07.11 10:5038.5262-0.4193
      07.11 10:4038.9455-0.6426
      07.11 10:3039.5881-0.3371
      07.11 10:2039.9252+0.0138
      07.11 10:1039.9114+0.0395
      07.11 10:0039.8719-0.0399
      07.11 09:5039.9118-0.0247
      07.11 09:4039.9365+0.0243
      07.11 09:3039.9122-0.035
      07.11 09:2039.9472-0.0739
      07.11 09:1040.0211+0.0285
      07.11 09:0339.9926+0.0238
      07.11 09:0039.9688-0.0572
      07.11 08:5040.026-0.0704
      07.11 08:4040.0964-0.0306
      07.11 08:3040.127-0.0176
      07.11 08:2040.1446-0.013
      07.11 08:1040.1576-0.1713
      07.11 08:0040.3289-0.0047
      07.11 07:5040.3336-0.0442
      07.11 07:4040.3778+0.0437
      07.11 07:3040.3341-0.021
      07.11 07:2040.3551-0.0598
      07.11 07:1040.4149+0.0293
      07.11 07:0340.3856+0.0145
      07.11 07:0040.3711-0.051
      07.11 06:5040.4221+0.0464
      07.11 06:4040.3757+0.1598
      07.11 06:3040.2159+0.0109
      07.11 06:2040.205+0.0219
      07.11 06:1040.1831+0.0866
      07.11 06:0040.0965+0.0193
      07.11 05:5040.0772-0.0701
      07.11 05:4040.1473-0.0714
      07.11 05:3040.2187+0.0199
      07.11 05:2040.1988+0.0683
      07.11 05:1040.1305+0.1567
      07.11 05:0339.9738+0.0375
      07.11 05:0039.9363-0.0013
      07.11 04:5039.9376-0.0169
      07.11 04:4039.9545+0.1053
      07.11 04:3039.8492-0.0257
      07.11 04:2039.8749-0.0531
      07.11 04:1039.928-0.0846
      07.11 04:0040.0126-0.1315
      07.11 03:5040.1441-0.3247
      07.11 03:4040.4688+0.0297
      07.11 03:3040.4391+0.0325
      07.11 03:2040.4066+0.1043
      07.11 03:1040.3023+0.04
      07.11 03:0340.2623+0.0015
      07.11 03:0040.2608-0.0184
      07.11 02:5040.2792+0.0954
      07.11 02:4040.1838-0.1115
      07.11 02:3040.2953+0.003
      07.11 02:2040.2923-0.0018
      07.11 02:1040.2941+0.0171
      07.11 02:0040.277+0.1184
      07.11 01:5040.1586-0.154
      07.11 01:4040.3126+0.0622
      07.11 01:3040.2504+0.1058
      07.11 01:2040.1446+0.1332
      07.11 01:1040.0114+0.0057
      07.11 01:0340.0057-0.0087
      07.11 01:0040.0144-0.0137
      07.11 00:5040.0281-0.0279
      07.11 00:4040.056+0.0668
      07.11 00:3039.9892-0.0287
      07.11 00:2040.0179+0.0328
      07.11 00:1039.9851-0.051
      07.11 00:0040.0361+0.0181
      06.11 23:5040.018+0.0274
      06.11 23:4039.9906+0.0101
      06.11 23:3039.9805+0.0023
      06.11 23:2039.9782+0.2001
      06.11 23:1039.7781+0.0029
      06.11 23:0339.7752-0.0107
      06.11 23:0039.7859+0.1809
      06.11 22:5039.605-0.2885
      06.11 22:4039.8935-0.0379
      06.11 22:3039.9314-0.0166
      06.11 22:2039.948-0.0483
      06.11 22:1039.9963+0.0156
      06.11 22:0039.9807
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.6907
      макс: 40.4688
      за неделю:
      38.5512  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:3038.5512-0.0939
      07.11 20:5038.5326-0.0095
      07.11 19:5038.4925+0.0114
      07.11 18:5038.575+0.1
      07.11 17:5038.3876+0.0298
      07.11 16:5038.5547+0.0219
      07.11 15:5038.3085+0.2869
      07.11 14:5038.0775-0.1396
      07.11 13:5038.4945+0.2836
      07.11 12:5037.7375-0.6577
      07.11 11:5038.0126+0.0815
      07.11 10:5038.5262-0.0399
      07.11 09:5039.9118-0.0572
      07.11 08:5040.026-0.0047
      07.11 07:5040.3336-0.051
      07.11 06:5040.4221+0.0193
      07.11 05:5040.0772-0.0013
      07.11 04:5039.9376-0.1315
      07.11 03:5040.1441-0.0184
      07.11 02:5040.2792+0.1184
      07.11 01:5040.1586-0.0137
      07.11 00:5040.0281+0.0181
      06.11 23:5040.018+0.1809
      06.11 22:5039.605+0.0803
      06.11 21:5039.9004-0.2428
      06.11 20:5040.2366+0.0051
      06.11 19:5039.7828+0.6775
      06.11 18:5039.3408+0.0401
      06.11 17:5038.7655+0.0541
      06.11 16:5038.6851+0.1029
      06.11 15:5038.5484-0.2223
      06.11 14:5038.8126+0.0621
      06.11 13:5038.9701-0.0101
      06.11 12:5038.6433+0.047
      06.11 11:5038.5461+0.0099
      06.11 10:5039.0022+0.0265
      06.11 09:5038.6861+0.0582
      06.11 08:5038.5431+0.2399
      06.11 07:5038.3283+0.0243
      06.11 06:5038.5848+0.0227
      06.11 05:5038.4587-0.4403
      06.11 04:5038.1989+0.3832
      06.11 03:5038.4994+0.0723
      06.11 02:5037.5764+0.0289
      06.11 01:5036.7584+0.0239
      06.11 00:5036.569+0.0453
      05.11 23:5036.4917+0.047
      05.11 22:5036.5606+0.0015
      05.11 21:5036.4258+0.0869
      05.11 20:5036.382+0.0896
      05.11 19:5036.3628-0.057
      05.11 18:5036.7659+0.0282
      05.11 17:5035.6792+0.0542
      05.11 16:5035.1811-0.1081
      05.11 15:5035.2536-0.0933
      05.11 14:5035.0698+0.164
      05.11 13:5034.893-0.0089
      05.11 12:5034.0892+0.0105
      05.11 11:5034.6022+0.0087
      05.11 10:5034.7897-0.0477
      05.11 09:5235.2683-0.0313
      05.11 08:5035.2334-0.0987
      05.11 07:5035.7958-0.6202
      05.11 06:5037.4111-0.0122
      05.11 05:5037.2661-0.0612
      05.11 04:5037.3754+0.0089
      05.11 03:5037.6271+0.0239
      05.11 02:5036.7897+0.6964
      05.11 01:5035.4324+0.0184
      05.11 00:5035.3724+0.1008
      04.11 23:5035.2335+0.0518
      04.11 22:5035.2358-0.0612
      04.11 21:5035.0047+0.1059
      04.11 20:5035.1261-0.0643
      04.11 19:5034.025+0.192
      04.11 18:5034.2602+0.0624
      04.11 17:5033.6907+0.0671
      04.11 16:5034.3346+0.0073
      04.11 15:5034.6224-0.0088
      04.11 14:5034.5761-0.0233
      04.11 13:5034.5658+0.0024
      04.11 12:5035.381+0.0306
      04.11 11:5035.2+0.0289
      04.11 10:5035.096-0.1206
      04.11 09:5035.3871-0.0538
      04.11 08:5035.3585-0.4199
      04.11 07:5036.0169-0.0008
      04.11 06:5036.3891+0.1215
      04.11 05:5035.8878+0.0951
      04.11 04:5035.9702-0.1891
      04.11 03:5036.3387+0.0132
      04.11 02:5036.4426-0.0212
      04.11 01:5036.7267+0.0139
      04.11 00:5036.6189-0.0041
      03.11 23:5036.7236-0.0237
      03.11 22:5036.7691+0.0003
      03.11 21:5036.8943+0.0007
      03.11 20:5036.8145-0.0314
      03.11 19:5036.9353+0.0001
      03.11 18:5036.8898+0.005
      03.11 17:5036.7203+0.0728
      03.11 16:5036.6695+0.1512
      03.11 15:5036.5814-0.1337
      03.11 14:5036.9427+0.0045
      03.11 13:5036.9759+0.0119
      03.11 12:5037.0354+0.0532
      03.11 11:5037.105-0.0638
      03.11 10:5036.9053+0.0784
      03.11 09:5037.0254+0.1152
      03.11 08:5036.7974-0.1104
      03.11 07:5037.1493-0.0105
      03.11 06:5037.877+0.0265
      03.11 05:5037.8289-0.0554
      03.11 04:5037.6363+0.0108
      03.11 03:5037.7008-0.0073
      03.11 02:5037.2907-0.0137
      03.11 01:5037.3236+0.1159
      03.11 00:5037.2898-0.0141
      02.11 23:5037.574+0.0046
      02.11 22:5037.4315+0.0184
      02.11 21:5037.2964-0.013
      02.11 20:5037.0756+0.0852
      02.11 19:5037.1255+0.0962
      02.11 18:5037.14-0.047
      02.11 17:5037.2532+0.0851
      02.11 16:5037.3625-0.0191
      02.11 15:5037.5591+0.0188
      02.11 14:5037.3204-0.0114
      02.11 13:5037.5586+0.0739
      02.11 12:5037.2216-0.0216
      02.11 11:5037.1883-0.0189
      02.11 10:5037.3393+0.0046
      02.11 09:5037.3648+0.0916
      02.11 08:5036.7593-0.0073
      02.11 07:5036.5818-0.0093
      02.11 06:5036.2765+0.0145
      02.11 05:5036.8615+0.0079
      02.11 04:5037.2167+0.0549
      02.11 03:5037.1775+0.0058
      02.11 02:5037.3238+0.0116
      02.11 01:5037.3514+0.0523
      02.11 00:5037.2353-0.0221
      01.11 23:5037.2493-0.1041
      01.11 22:5037.5745+0.0852
      01.11 21:5037.6119+0.0045
      01.11 20:5037.6365-0.0297
      01.11 19:5037.6451-0.0221
      01.11 18:5037.8796+0.0083
      01.11 17:5037.7471+0.405
      01.11 16:5037.4684-0.0076
      01.11 15:5037.5391-0.1086
      01.11 14:5037.8362-0.0174
      01.11 13:5037.868-0.0059
      01.11 12:5038.1219+0.0074
      01.11 11:5038.0228+0.1657
      01.11 10:5037.8011-0.0358
      01.11 09:5037.662-0.0059
      01.11 08:5037.7277-0.1397
      01.11 07:5037.8593-0.0037
      01.11 06:5038.1316-0.0683
      01.11 05:5038.116+0.0368
      01.11 04:5037.8836+0.0371
      01.11 03:5037.7449-0.013
      01.11 02:5037.9021-0.0267
      01.11 01:5037.8756-0.001
      01.11 00:5037.8056+0.0286
      31.10 23:5037.7008+0.0061
      31.10 22:5037.9813+0.0881
      31.10 21:5037.7743
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 33.6907
      макс: 41.3058
      за месяц:
      38.5512  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202639.0837+3.1045
      05.11.202635.9792+0.7842
      04.11.202635.195-1.7926
      03.11.202636.9876-0.2005
      02.11.202637.1881-0.5399
      01.11.202637.728-0.149
      31.10.202637.877-0.6361
      30.10.202638.5131+1.6271
      29.10.202636.886+0.0813
      28.10.202636.8047-0.5433
      27.10.202637.348-0.5211
      26.10.202637.8691+0.3773
      25.10.202637.4918+0.0729
      24.10.202637.4189-1.0153
      23.10.202638.4342-0.5031
      22.10.202638.9373+1.6399
      21.10.202637.2974-1.5904
      20.10.202638.8878-2.418
      19.10.202641.3058+1.1339
      18.10.202640.1719+1.325
      17.10.202638.8469+1.6126
      16.10.202637.2343-0.5201
      15.10.202637.7544+0.4414
      14.10.202637.313-0.3851
      13.10.202637.6981+0.7419
      12.10.202636.9562+0.3774
      11.10.202636.5788+0.0707
      10.10.202636.5081-2.5371
      09.10.202639.0452+0.8516
      08.10.202638.1936+1.5794
      07.10.202636.6142
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 30.0232
      макс: 42.2513
      за квартал:
      38.5512  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202639.0837+3.1045
      05.11.202635.9792+0.7842
      04.11.202635.195-1.7926
      03.11.202636.9876-0.2005
      02.11.202637.1881-0.5399
      01.11.202637.728-0.149
      31.10.202637.877-0.6361
      30.10.202638.5131+1.6271
      29.10.202636.886+0.0813
      28.10.202636.8047-0.5433
      27.10.202637.348-0.5211
      26.10.202637.8691+0.3773
      25.10.202637.4918+0.0729
      24.10.202637.4189-1.0153
      23.10.202638.4342-0.5031
      22.10.202638.9373+1.6399
      21.10.202637.2974-1.5904
      20.10.202638.8878-2.418
      19.10.202641.3058+1.1339
      18.10.202640.1719+1.325
      17.10.202638.8469+1.6126
      16.10.202637.2343-0.5201
      15.10.202637.7544+0.4414
      14.10.202637.313-0.3851
      13.10.202637.6981+0.7419
      12.10.202636.9562+0.3774
      11.10.202636.5788+0.0707
      10.10.202636.5081-2.5371
      09.10.202639.0452+0.8516
      08.10.202638.1936+1.5794
      07.10.202636.6142+0.8004
      06.10.202635.8138-1.3078
      05.10.202637.1216-0.4154
      04.10.202637.537+0.3004
      03.10.202637.2366+1.8403
      02.10.202635.3963-0.0482
      01.10.202635.4445+0.1089
      30.09.202635.3356+0.4794
      29.09.202634.8562-1.2366
      28.09.202636.0928-0.4042
      27.09.202636.497-1.4494
      25.09.202637.9464+0.1207
      24.09.202637.8257-1.7686
      23.09.202639.5943-1.2553
      22.09.202640.8496+1.3128
      21.09.202639.5368-1.7969
      20.09.202641.3337+1.8412
      19.09.202639.4925-1.1694
      18.09.202640.6619-1.5894
      17.09.202642.2513+4.132
      16.09.202638.1193+1.9312
      15.09.202636.1881+1.1434
      14.09.202635.0447-0.6199
      13.09.202635.6646-0.4369
      12.09.202636.1015+1.1819
      11.09.202634.9196+1.0161
      10.09.202633.9035-1.0808
      09.09.202634.9843+0.3834
      08.09.202634.6009-0.1876
      07.09.202634.7885-0.6249
      06.09.202635.4134+0.8364
      05.09.202634.577+0.1887
      04.09.202634.3883-0.599
      03.09.202634.9873-0.1653
      02.09.202635.1526-0.094
      01.09.202635.2466-1.8076
      31.08.202637.0542-0.2842
      30.08.202637.3384-0.457
      29.08.202637.7954+0.5906
      28.08.202637.2048+0.6732
      27.08.202636.5316+0.8126
      26.08.202635.719+1.0836
      25.08.202634.6354+2.4099
      23.08.202632.2255+1.0908
      22.08.202631.1347-0.0384
      21.08.202631.1731-3.4025
      20.08.202634.5756+0.5948
      19.08.202633.9808+1.3434
      18.08.202632.6374-0.5676
      17.08.202633.205+0.0727
      16.08.202633.1323+1.0898
      15.08.202632.0425+0.4203
      14.08.202631.6222+1.599
      13.08.202630.0232-0.7241
      12.08.202630.7473-0.6213
      11.08.202631.3686+0.528
      10.08.202630.8406+0.3323
      09.08.202630.5083+0.1258
      08.08.202630.3825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.