Курсы криптовалют к Ethena USDe

Bitcoin 67936.53
Эфириум 1976.4
Tether USDt 1.0006
BNB 627.67
XRP 1.3666
USDC 1.0006
Solana 84.2659
TRON 0.28401
Dogecoin 0.09066
Cardano 0.25859
Bitcoin Cash 448.67
UNUS SED LEO 9.0636
Hyperliquid 30.4078
Monero 349.92
Chainlink 8.7969
Canton 0.15277
Dai 1.0006
Stellar 0.15217
World Liberty Financial USD 1.0002

Все криптовалюты » Ethena USDe, Stellar »

Курс Ethena USDe (USDe) к Stellar (XLM)

Обновлено: 07.03.2026 09:30:02


	=
Калькулятор USDe - XLM / Обратный расчет: курс Stellar к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно stellar, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.279

макс: 6.6452

за сутки:

6.5717

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.03 09:30	6.5717	+0.0098
07.03 09:20	6.5619	+0.0059
07.03 09:10	6.556	-
07.03 09:00	6.556	-0.0088
07.03 08:50	6.5648	-0.0072
07.03 08:40	6.572	+0.0018
07.03 08:30	6.5702	-0.0003
07.03 08:20	6.5705	+0.0035
07.03 08:10	6.567	+0.0013
07.03 08:03	6.5657	+0.0005
07.03 08:00	6.5652	+0.0035
07.03 07:50	6.5617	-0.0062
07.03 07:40	6.5679	-0.0041
07.03 07:30	6.572	-0.0068
07.03 07:20	6.5788	+0.0046
07.03 07:10	6.5742	+0.0203
07.03 07:00	6.5539	+0.0085
07.03 06:50	6.5454	+0.0018
07.03 06:40	6.5436	+0.0182
07.03 06:30	6.5254	+0.0041
07.03 06:20	6.5213	-0.0192
07.03 06:10	6.5405	-0.0011
07.03 06:03	6.5416	-0.0017
07.03 06:00	6.5433	-0.0046
07.03 05:50	6.5479	-0.0038
07.03 05:40	6.5517	+0.0039
07.03 05:30	6.5478	+0.0103
07.03 05:20	6.5375	-0.0032
07.03 05:10	6.5407	+0.0001
07.03 05:00	6.5406	+0.0012
07.03 04:50	6.5394	-0.0008
07.03 04:40	6.5402	+0.0019
07.03 04:30	6.5383	+0.0016
07.03 04:20	6.5367	+0.0033
07.03 04:10	6.5334	+0.0047
07.03 04:03	6.5287	+0.0009
07.03 04:00	6.5278	-0.0048
07.03 03:50	6.5326	+0.0067
07.03 03:40	6.5259	-0.0122
07.03 03:30	6.5381	-0.0008
07.03 03:20	6.5389	-0.0219
07.03 03:10	6.5608	-0.0025
07.03 03:00	6.5633	+0.0006
07.03 02:50	6.5627	+0.004
07.03 02:40	6.5587	-0.0053
07.03 02:30	6.564	+0.0013
07.03 02:20	6.5627	+0.0023
07.03 02:10	6.5604	+0.0057
07.03 02:03	6.5547	-0.0011
07.03 02:00	6.5558	-0.0108
07.03 01:50	6.5666	-0.0022
07.03 01:40	6.5688	-0.0004
07.03 01:30	6.5692	-0.0136
07.03 01:20	6.5828	+0.0044
07.03 01:10	6.5784	+0.0072
07.03 01:00	6.5712	-0.008
07.03 00:50	6.5792	-0.0176
07.03 00:40	6.5968	-0.0018
07.03 00:30	6.5986	+0.0061
07.03 00:20	6.5925	-0.0025
07.03 00:10	6.595	-0.0007
07.03 00:03	6.5957	-0.0037
07.03 00:00	6.5994	-0.0038
06.03 23:50	6.6032	-0.0129
06.03 23:40	6.6161	+0.0053
06.03 23:30	6.6108	+0.018
06.03 23:20	6.5928	+0.0102
06.03 23:10	6.5826	-0.0064
06.03 23:00	6.589	+0.0018
06.03 22:50	6.5872	+0.0031
06.03 22:40	6.5841	+0.0089
06.03 22:30	6.5752	+0.0194
06.03 22:20	6.5558	-0.0142
06.03 22:10	6.57	-0.0053
06.03 22:03	6.5753	+0.0016
06.03 22:00	6.5737	+0.0087
06.03 21:50	6.565	-0.0111
06.03 21:40	6.5761	-0.0013
06.03 21:30	6.5774	-0.0069
06.03 21:20	6.5843	-0.0165
06.03 21:10	6.6008	-0.0269
06.03 21:00	6.6277	-0.0175
06.03 20:50	6.6452	+0.0226
06.03 20:40	6.6226	+0.019
06.03 20:30	6.6036	-0.0048
06.03 20:20	6.6084	+0.0084
06.03 20:10	6.6	-0.0044
06.03 20:03	6.6044	+0.0166
06.03 20:00	6.5878	+0.0049
06.03 19:50	6.5829	-0.011
06.03 19:40	6.5939	-0.0097
06.03 19:30	6.6036	-0.0112
06.03 19:20	6.6148	+0.0371
06.03 19:10	6.5777	-0.0092
06.03 19:00	6.5869	+0.0311
06.03 18:50	6.5558	+0.0125
06.03 18:40	6.5433	-0.0012
06.03 18:30	6.5445	-0.0111
06.03 18:20	6.5556	+0.0087
06.03 18:10	6.5469	-0.0192
06.03 18:03	6.5661	-0.0005
06.03 18:00	6.5666	+0.0307
06.03 17:50	6.5359	+0.0085
06.03 17:40	6.5274	+0.0503
06.03 17:30	6.4771	-0.0157
06.03 17:20	6.4928	+0.0316
06.03 17:10	6.4612	+0.0467
06.03 17:00	6.4145	+0.0313
06.03 16:50	6.3832	+0.0127
06.03 16:40	6.3705	-0.0173
06.03 16:30	6.3878	-0.0002
06.03 16:20	6.388	-0.0038
06.03 16:10	6.3918	-0.0054
06.03 16:03	6.3972	-0.0095
06.03 16:00	6.4067	-0.0167
06.03 15:50	6.4234	+0.0065
06.03 15:40	6.4169	+0.0263
06.03 15:30	6.3906	-0.0245
06.03 15:20	6.4151	+0.0391
06.03 15:10	6.376	+0.004
06.03 15:00	6.372	+0.0118
06.03 14:50	6.3602	+0.0208
06.03 14:40	6.3394	+0.0136
06.03 14:30	6.3258	+0.0084
06.03 14:20	6.3174	+0.001
06.03 14:10	6.3164	-
06.03 14:03	6.3164	+0.0058
06.03 14:00	6.3106	+0.0028
06.03 13:50	6.3078	-0.0024
06.03 13:40	6.3102	+0.0118
06.03 13:30	6.2984	-0.0101
06.03 13:20	6.3085	-0.0133
06.03 13:10	6.3218	-0.0308
06.03 13:00	6.3526	-0.0164
06.03 12:50	6.369	-0.0032
06.03 12:40	6.3722	+0.0089
06.03 12:30	6.3633	+0.0229
06.03 12:20	6.3404	+0.0347
06.03 12:10	6.3057	-0.0035
06.03 12:03	6.3092	-0.0014
06.03 12:00	6.3106	+0.0143
06.03 11:50	6.2963	+0.0032
06.03 11:40	6.2931	+0.0076
06.03 11:30	6.2855	-0.0003
06.03 11:20	6.2858	+0.0013
06.03 11:10	6.2845	+0.0055
06.03 11:00	6.279	-0.005
06.03 10:50	6.284	-0.0085
06.03 10:40	6.2925	-0.0338
06.03 10:30	6.3263	-0.0047
06.03 10:20	6.331	+0.0121
06.03 10:10	6.3189	-0.0029
06.03 10:03	6.3218	-0.0038
06.03 10:00	6.3256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0437

макс: 6.72

за неделю:

6.5717

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.03 09:30	6.5717	-0.0088
07.03 08:50	6.5648	+0.0035
07.03 07:50	6.5617	+0.0085
07.03 06:50	6.5454	-0.0046
07.03 05:50	6.5479	+0.0012
07.03 04:50	6.5394	-0.0048
07.03 03:50	6.5326	+0.0006
07.03 02:50	6.5627	-0.0108
07.03 01:50	6.5666	-0.008
07.03 00:50	6.5792	-0.0038
06.03 23:50	6.6032	+0.0018
06.03 22:50	6.5872	+0.0087
06.03 21:50	6.565	-0.0175
06.03 20:50	6.6452	+0.0049
06.03 19:50	6.5829	+0.0311
06.03 18:50	6.5558	+0.0307
06.03 17:50	6.5359	+0.0313
06.03 16:50	6.3832	-0.0167
06.03 15:50	6.4234	+0.0118
06.03 14:50	6.3602	+0.0028
06.03 13:50	6.3078	-0.0164
06.03 12:50	6.369	+0.0143
06.03 11:50	6.2963	-0.005
06.03 10:50	6.284	-0.0036
06.03 09:50	6.3292	-0.0118
06.03 08:50	6.3808	+0.011
06.03 07:50	6.3439	-0.0076
06.03 06:50	6.3009	-0.0025
06.03 05:50	6.278	-0.0009
06.03 04:50	6.291	-0.009
06.03 03:50	6.3691	+0.0048
06.03 02:50	6.3695	-0.0111
06.03 01:50	6.3459	+0.0034
06.03 00:50	6.3522	+0.0046
05.03 23:50	6.3171	+0.0053
05.03 22:50	6.3725	-0.0143
05.03 21:50	6.4352	-0.0005
05.03 20:50	6.4478	+0.019
05.03 19:50	6.3921	+0.0164
05.03 18:50	6.3545	-0.0284
05.03 17:50	6.2593	-0.0064
05.03 16:50	6.2954	-0.0105
05.03 15:50	6.2624	-0.0045
05.03 14:50	6.2715	-0.0176
05.03 13:50	6.2312	-0.0069
05.03 12:50	6.2984	+0.0007
05.03 11:50	6.3234	+0.0395
05.03 10:50	6.3054	-0.0082
05.03 09:50	6.2923	-0.0004
05.03 08:50	6.304	-0.0132
05.03 07:50	6.2719	-0.0144
05.03 06:50	6.3235	-0.0097
05.03 05:50	6.3299	+0.0063
05.03 04:50	6.2911	+0.0011
05.03 03:50	6.2769	+0.0154
05.03 02:50	6.2384	+0.0155
05.03 01:50	6.2131	+0.0046
05.03 00:50	6.1562	+0.0156
04.03 23:50	6.054	+0.0325
04.03 22:50	6.0437	-0.0309
04.03 21:50	6.1948	-0.0112
04.03 20:50	6.2578	+0.0003
04.03 19:50	6.2577	-0.0567
04.03 18:50	6.3241	-0.0108
04.03 17:50	6.4446	-0.001
04.03 16:50	6.4667	-0.0126
04.03 15:50	6.4972	-0.0052
04.03 14:50	6.4714	+0.0085
04.03 13:50	6.4265	+0.0322
04.03 12:50	6.3652	-0.0454
04.03 11:50	6.5196	-0.0176
04.03 10:50	6.6159	+0.0024
04.03 09:50	6.6442	+0.0015
04.03 08:50	6.6157	-0.0094
04.03 07:50	6.6527	-0.0097
04.03 06:50	6.6499	-0.0287
04.03 05:50	6.598	+0.0098
04.03 04:50	6.5565	-0.0179
04.03 03:50	6.614	+0.0003
04.03 02:50	6.5965	+0.0072
04.03 01:50	6.5961	-0.0062
04.03 00:50	6.6567	+0.0335
03.03 23:50	6.6058	+0.0153
03.03 22:50	6.5771	+0.0102
03.03 21:50	6.5278	-0.0458
03.03 20:50	6.5978	-0.0447
03.03 19:50	6.6236	-0.0042
03.03 18:50	6.6541	-0.0241
03.03 17:50	6.6856	+0.0198
03.03 16:50	6.6641	-0.0015
03.03 15:50	6.6411	-0.0248
03.03 14:50	6.653	-0.0124
03.03 13:50	6.6707	+0.0128
03.03 12:50	6.6471	+0.0087
03.03 11:50	6.6313	-0.0073
03.03 10:50	6.5613	-0.0056
03.03 09:50	6.5837	+0.0199
03.03 08:50	6.5534	+0.0129
03.03 07:50	6.5566	+0.0185
03.03 06:50	6.5088	+0.0099
03.03 05:50	6.523	+0.0157
03.03 04:50	6.4821	+0.0217
03.03 03:50	6.4539	-0.0081
03.03 02:50	6.4281	+0.0062
03.03 01:50	6.3553	+0.0087
03.03 00:50	6.3803	+0.0092
02.03 23:50	6.3007	-0.0161
02.03 22:50	6.328	+0.0127
02.03 21:50	6.2936	-0.0271
02.03 20:50	6.344	+0.1076
02.03 19:20	6.1819	+0.0417
02.03 18:50	6.2014	-0.0497
02.03 17:50	6.4221	+0.0104
02.03 16:50	6.5241	-0.0022
02.03 15:50	6.5193	+0.0145
02.03 14:50	6.4948	+0.005
02.03 13:50	6.5006	+0.0118
02.03 12:50	6.4809	-0.0292
02.03 11:50	6.5385	+0.0118
02.03 10:50	6.5177	+0.0152
02.03 09:50	6.4804	+0.0092
02.03 08:50	6.4153	+0.0141
02.03 07:50	6.4205	-0.0053
02.03 06:50	6.3948	+0.007
02.03 05:50	6.436	+0.0026
02.03 04:50	6.3935	-0.0132
02.03 03:50	6.428	+0.0026
02.03 02:50	6.4761	+0.027
02.03 01:50	6.4777	-0.0025
02.03 00:50	6.5066	-0.0069
01.03 23:50	6.5685	+0.0024
01.03 22:50	6.4731	+0.0081
01.03 21:50	6.3987	-0.0039
01.03 20:50	6.417	+0.0685
01.03 19:50	6.3234	+0.005
01.03 18:50	6.2884	+0.0123
01.03 17:50	6.3166	-0.0999
01.03 16:50	6.4014	+0.0269
01.03 15:50	6.3702	+0.003
01.03 14:50	6.3458	-0.0015
01.03 13:50	6.3384	+0.008
01.03 12:50	6.3304	+0.0873
01.03 11:50	6.2231	-0.005
01.03 10:50	6.2177	-0.0042
01.03 09:50	6.2531	+0.0045
01.03 08:50	6.1605	+0.0023
01.03 07:50	6.1602	+0.0282
01.03 06:50	6.125	+0.0094
01.03 05:50	6.0954	-0.0712
01.03 04:50	6.2583	-0.0051
01.03 03:50	6.2831	+0.0189
01.03 02:50	6.2589	-0.0034
01.03 01:50	6.2604	-0.0004
01.03 00:50	6.3683	-0.023
28.02 23:50	6.3512	-0.0053
28.02 22:50	6.4255	-0.0523
28.02 21:50	6.5077	-0.0144
28.02 20:50	6.6188	-0.0064
28.02 19:50	6.5921	-0.0053
28.02 18:50	6.5955	+0.0635
28.02 17:50	6.5343	-0.1142
28.02 16:50	6.7043	+0.006
28.02 15:50	6.6991	+0.0051
28.02 14:50	6.7008	+0.0197
28.02 13:50	6.6911	+0.0033
28.02 12:50	6.72	+0.0136
28.02 11:50	6.7054	+0.0599
28.02 10:50	6.5205	+0.0719
28.02 09:50	6.548

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 5.7402

макс: 6.72

за месяц:

6.5717

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.03.2026	6.4387	+0.1184
05.03.2026	6.3203	-0.0781
04.03.2026	6.3984	-0.1978
03.03.2026	6.5962	+0.1743
02.03.2026	6.4219	+0.093
01.03.2026	6.3289	-0.1538
28.02.2026	6.4827	+0.2675
27.02.2026	6.2152	+0.0703
26.02.2026	6.1449	-0.1524
25.02.2026	6.2973	-0.3621
24.02.2026	6.6594	+0.1139
23.02.2026	6.5455	+0.1251
22.02.2026	6.4204	+0.2665
21.02.2026	6.1539	-0.0403
20.02.2026	6.1942	-0.0571
19.02.2026	6.2513	+0.1993
18.02.2026	6.052	+0.0651
17.02.2026	5.9869	+0.0777
16.02.2026	5.9092	+0.169
15.02.2026	5.7402	-0.1238
14.02.2026	5.864	-0.3842
13.02.2026	6.2482	-0.0829
12.02.2026	6.3311	-0.1281
11.02.2026	6.4592	+0.1268
10.02.2026	6.3324	+0.093
09.02.2026	6.2394	+0.0722
08.02.2026	6.1672	-0.0376
07.02.2026	6.2048	-0.0763
06.02.2026	6.2811	-0.035
05.02.2026	6.3161	+0.5706
04.02.2026	5.7455

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.9724

макс: 6.72

за квартал:

6.5717

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.03.2026	6.4387	+0.1184
05.03.2026	6.3203	-0.0781
04.03.2026	6.3984	-0.1978
03.03.2026	6.5962	+0.1743
02.03.2026	6.4219	+0.093
01.03.2026	6.3289	-0.1538
28.02.2026	6.4827	+0.2675
27.02.2026	6.2152	+0.0703
26.02.2026	6.1449	-0.1524
25.02.2026	6.2973	-0.3621
24.02.2026	6.6594	+0.1139
23.02.2026	6.5455	+0.1251
22.02.2026	6.4204	+0.2665
21.02.2026	6.1539	-0.0403
20.02.2026	6.1942	-0.0571
19.02.2026	6.2513	+0.1993
18.02.2026	6.052	+0.0651
17.02.2026	5.9869	+0.0777
16.02.2026	5.9092	+0.169
15.02.2026	5.7402	-0.1238
14.02.2026	5.864	-0.3842
13.02.2026	6.2482	-0.0829
12.02.2026	6.3311	-0.1281
11.02.2026	6.4592	+0.1268
10.02.2026	6.3324	+0.093
09.02.2026	6.2394	+0.0722
08.02.2026	6.1672	-0.0376
07.02.2026	6.2048	-0.0763
06.02.2026	6.2811	-0.035
05.02.2026	6.3161	+0.5706
04.02.2026	5.7455	+0.0808
03.02.2026	5.6647	+0.0437
02.02.2026	5.621	+0.0068
01.02.2026	5.6142	+0.1639
31.01.2026	5.4503	+0.2824
30.01.2026	5.1679	+0.2353
29.01.2026	4.9326	+0.1535
28.01.2026	4.7791	-0.0533
27.01.2026	4.8324	+0.0121
26.01.2026	4.8203	+0.0019
25.01.2026	4.8184	+0.0916
24.01.2026	4.7268	+0.0147
23.01.2026	4.7121	+0.028
22.01.2026	4.6841	-0.026
21.01.2026	4.7101	-0.0133
20.01.2026	4.7234	+0.0828
19.01.2026	4.6406	+0.2187
18.01.2026	4.4219	+0.0529
17.01.2026	4.369	-0.0605
16.01.2026	4.4295	+0.0851
15.01.2026	4.3444	+0.1863
14.01.2026	4.1581	-0.246
13.01.2026	4.4041	-0.0967
12.01.2026	4.5008	+0.0831
11.01.2026	4.4177	+0.0137
10.01.2026	4.404	+0.0381
09.01.2026	4.3659	+0.0314
08.01.2026	4.3345	+0.1214
07.01.2026	4.2131	+0.155
06.01.2026	4.0581	-0.1562
05.01.2026	4.2143	-0.1017
04.01.2026	4.316	-0.2051
03.01.2026	4.5211	-0.1896
02.01.2026	4.7107	-0.1596
01.01.2026	4.8703	+0.0044
31.12.2025	4.8659	+0.175
30.12.2025	4.6909	+0.1616
29.12.2025	4.5293	+0.0286
28.12.2025	4.5007	-0.1347
27.12.2025	4.6354	-0.0356
26.12.2025	4.671	-0.0125
25.12.2025	4.6835	+0.0129
24.12.2025	4.6706	+0.074
23.12.2025	4.5966	+0.0667
22.12.2025	4.5299	-0.0921
21.12.2025	4.622	+0.0711
20.12.2025	4.5509	-0.0775
19.12.2025	4.6284	-0.1231
18.12.2025	4.7515	+0.1156
17.12.2025	4.6359	+0.088
16.12.2025	4.5479	+0.1405
15.12.2025	4.4074	+0.1275
14.12.2025	4.2799	+0.0905
13.12.2025	4.1894	+0.058
12.12.2025	4.1314	+0.0123
11.12.2025	4.1191	+0.1467
10.12.2025	3.9724	-0.0982
09.12.2025	4.0706	-0.0468
08.12.2025	4.1174	-0.0507
07.12.2025	4.1681	+0.0091
06.12.2025	4.159

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот