Курсы криптовалют к Ethena USDe

Bitcoin 77952.15
Эфириум 2296.13
Tether USDt 0.99923
BNB 700.44
XRP 1.2755
USDC 1.0006
Solana 92.9865
TRON 0.32193
Zcash 1272.31
Hyperliquid 84.8191
Monero 644.09
Dogecoin 0.07475
UNUS SED LEO 9.2999
Chainlink 11.0572
Cardano 0.19066
Stellar 0.16276
Bitcoin Cash 275
NEAR Protocol 3.9428
Decimal 0.45881

Все криптовалюты » Ethena USDe » Stellar

Курс Ethena USDe (USDe) к Stellar (XLM)

Обновлено: 04.11.2026 10:00:02


	=
Калькулятор USDe - XLM / Обратный расчет: курс Stellar к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно stellar, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0192

макс: 6.3574

за сутки:

6.144

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
04.11 10:00	6.144	+0.0001
04.11 09:50	6.1439	+0.0076
04.11 09:40	6.1363	-0.0095
04.11 09:30	6.1458	+0.0015
04.11 09:20	6.1443	+0.0042
04.11 09:10	6.1401	+0.002
04.11 09:03	6.1381	-0.0012
04.11 09:00	6.1393	-0.0089
04.11 08:50	6.1482	-0.0375
04.11 08:40	6.1857	-0.0243
04.11 08:30	6.21	-0.0024
04.11 08:20	6.2124	-0.0081
04.11 08:10	6.2205	+0.0049
04.11 08:00	6.2156	-0.0305
04.11 07:50	6.2461	-0.0373
04.11 07:40	6.2834	+0.0144
04.11 07:30	6.269	+0.022
04.11 07:20	6.247	-0.0246
04.11 07:10	6.2716	-0.0215
04.11 07:03	6.2931	-0.0007
04.11 07:00	6.2938	-0.0146
04.11 06:50	6.3084	-0.0074
04.11 06:40	6.3158	+0.0137
04.11 06:30	6.3021	-0.0283
04.11 06:20	6.3304	-0.027
04.11 06:10	6.3574	+0.0721
04.11 06:00	6.2853	+0.0102
04.11 05:50	6.2751	-0.0005
04.11 05:40	6.2756	+0.0007
04.11 05:30	6.2749	+0.0139
04.11 05:20	6.261	+0.0251
04.11 05:10	6.2359	-0.0219
04.11 05:03	6.2578	-0.0045
04.11 05:00	6.2623	-0.0116
04.11 04:50	6.2739	+0.0099
04.11 04:40	6.264	+0.0106
04.11 04:30	6.2534	-0.0103
04.11 04:20	6.2637	+0.0055
04.11 04:10	6.2582	+0.0309
04.11 04:00	6.2273	-0.009
04.11 03:50	6.2363	-0.013
04.11 03:40	6.2493	+0.0101
04.11 03:30	6.2392	+0.0368
04.11 03:20	6.2024	+0.0269
04.11 03:10	6.1755	+0.013
04.11 03:03	6.1625	+0.0053
04.11 03:00	6.1572	+0.0042
04.11 02:50	6.153	+0.0055
04.11 02:40	6.1475	+0.0102
04.11 02:30	6.1373	-0.005
04.11 02:20	6.1423	-0.0052
04.11 02:10	6.1475	+0.0138
04.11 02:00	6.1337	-0.0046
04.11 01:50	6.1383	-0.0037
04.11 01:40	6.142	+0.0139
04.11 01:30	6.1281	+0.0081
04.11 01:20	6.12	+0.006
04.11 01:10	6.114	+0.0168
04.11 01:03	6.0972	+0.0002
04.11 01:00	6.097	+0.0041
04.11 00:50	6.0929	-0.008
04.11 00:40	6.1009	-0.008
04.11 00:30	6.1089	+0.0011
04.11 00:20	6.1078	-0.0139
04.11 00:10	6.1217	-0.0199
04.11 00:00	6.1416	-0.0101
03.11 23:50	6.1517	-0.0014
03.11 23:40	6.1531	+0.0062
03.11 23:30	6.1469	-0.0008
03.11 23:20	6.1477	+0.0127
03.11 23:10	6.135	+0.0026
03.11 23:03	6.1324	+0.0005
03.11 23:00	6.1319	+0.0067
03.11 22:50	6.1252	-
03.11 22:40	6.1252	+0.0123
03.11 22:30	6.1129	-0.0129
03.11 22:20	6.1258	+0.0151
03.11 22:10	6.1107	+0.0023
03.11 22:00	6.1084	+0.0112
03.11 21:50	6.0972	+0.0023
03.11 21:40	6.0949	-0.0114
03.11 21:30	6.1063	+0.0077
03.11 21:20	6.0986	+0.0065
03.11 21:10	6.0921	-0.0242
03.11 21:03	6.1163	-0.0023
03.11 21:00	6.1186	-0.0003
03.11 20:50	6.1189	+0.0014
03.11 20:40	6.1175	+0.01
03.11 20:30	6.1075	-0.0088
03.11 20:20	6.1163	+0.003
03.11 20:10	6.1133	-0.0028
03.11 20:00	6.1161	-0.0192
03.11 19:50	6.1353	+0.0221
03.11 19:40	6.1132	-0.0042
03.11 19:30	6.1174	+0.0153
03.11 19:20	6.1021	+0.0143
03.11 19:10	6.0878	+0.0171
03.11 19:03	6.0707	+0.0071
03.11 19:00	6.0636	+0.0026
03.11 18:50	6.061	-0.036
03.11 18:40	6.097	-0.0142
03.11 18:30	6.1112	+0.023
03.11 18:20	6.0882	+0.0122
03.11 18:10	6.076	+0.0036
03.11 18:00	6.0724	+0.0148
03.11 17:50	6.0576	+0.0067
03.11 17:40	6.0509	-0.0048
03.11 17:30	6.0557	+0.0001
03.11 17:20	6.0556	+0.0097
03.11 17:10	6.0459	+0.0228
03.11 17:03	6.0231	-0.0048
03.11 17:00	6.0279	+0.0087
03.11 16:50	6.0192	-0.0067
03.11 16:40	6.0259	-0.0215
03.11 16:30	6.0474	+0.0025
03.11 16:20	6.0449	-0.0047
03.11 16:10	6.0496	+0.0236
03.11 16:00	6.026	-0.0248
03.11 15:50	6.0508	+0.0006
03.11 15:40	6.0502	+0.0041
03.11 15:30	6.0461	-0.038
03.11 15:20	6.0841	-0.0546
03.11 15:10	6.1387	+0.0017
03.11 15:03	6.137	+0.002
03.11 15:00	6.135	-0.0018
03.11 14:50	6.1368	-0.0106
03.11 14:40	6.1474	+0.01
03.11 14:30	6.1374	-0.0033
03.11 14:20	6.1407	-0.001
03.11 14:10	6.1417	-0.0306
03.11 14:00	6.1723	-0.0021
03.11 13:50	6.1744	-0.0012
03.11 13:40	6.1756	-0.0012
03.11 13:30	6.1768	-0.0023
03.11 13:20	6.1791	+0.0063
03.11 13:10	6.1728	+0.0029
03.11 13:03	6.1699	-0.0016
03.11 13:00	6.1715	-0.0002
03.11 12:50	6.1717	-0.0039
03.11 12:40	6.1756	-0.0003
03.11 12:30	6.1759	-0.0026
03.11 12:20	6.1785	-0.0048
03.11 12:10	6.1833	-0.0212
03.11 12:00	6.2045	+0.0106
03.11 11:50	6.1939	-0.008
03.11 11:40	6.2019	-0.0069
03.11 11:30	6.2088	+0.0125
03.11 11:20	6.1963	+0.0021
03.11 11:10	6.1942	+0.0049
03.11 11:03	6.1893	+0.0056
03.11 11:00	6.1837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7643

макс: 6.3574

за неделю:

6.144

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
04.11 10:00	6.144	+0.0001
04.11 09:50	6.1439	-0.0089
04.11 08:50	6.1482	-0.0305
04.11 07:50	6.2461	-0.0146
04.11 06:50	6.3084	+0.0102
04.11 05:50	6.2751	-0.0116
04.11 04:50	6.2739	-0.009
04.11 03:50	6.2363	+0.0042
04.11 02:50	6.153	-0.0046
04.11 01:50	6.1383	+0.0041
04.11 00:50	6.0929	-0.0101
03.11 23:50	6.1517	+0.0067
03.11 22:50	6.1252	+0.0112
03.11 21:50	6.0972	-0.0003
03.11 20:50	6.1189	-0.0192
03.11 19:50	6.1353	+0.0026
03.11 18:50	6.061	+0.0148
03.11 17:50	6.0576	+0.0087
03.11 16:50	6.0192	-0.0248
03.11 15:50	6.0508	-0.0018
03.11 14:50	6.1368	-0.0021
03.11 13:50	6.1744	-0.0002
03.11 12:50	6.1717	+0.0106
03.11 11:50	6.1939	+0.0059
03.11 10:50	6.1778	+0.003
03.11 09:50	6.2102	+0.0032
03.11 08:50	6.1868	+0.0069
03.11 07:50	6.1731	-0.0097
03.11 06:50	6.1789	+0.0078
03.11 05:50	6.1804	+0.0056
03.11 04:50	6.1685	+0.0122
03.11 03:50	6.1455	+0.0002
03.11 02:50	6.1394	-0.0042
03.11 01:50	6.1221	-0.0005
03.11 00:50	6.1032	+0.0152
02.11 23:50	6.0572	-0.0083
02.11 22:50	6.107	-0.0025
02.11 21:50	6.0484	-0.0195
02.11 20:50	6.0569	+0.0029
02.11 19:50	5.9775	+0.019
02.11 18:50	5.9396	+0.0002
02.11 17:50	5.9471	-0.0006
02.11 16:50	5.935	-0.0021
02.11 15:50	5.9529	-0.009
02.11 14:50	5.9828	-0.0011
02.11 13:50	5.9766	+0.0035
02.11 12:50	5.9644	+0.0009
02.11 11:50	5.9609	-0.0037
02.11 10:50	5.981	+0.0006
02.11 09:50	5.9798	+0.0105
02.11 08:50	5.9213	+0.0039
02.11 07:50	5.9199	+0.0054
02.11 06:50	5.8939	+0.0123
02.11 05:50	5.9272	+0.009
02.11 04:50	5.9097	-0.0134
02.11 03:50	5.9695	+0.0018
02.11 02:50	5.9359	-0.0061
02.11 01:50	5.9759	+0.0042
02.11 00:50	5.9553	-0.0037
01.11 23:50	5.9675	-0.0056
01.11 22:50	5.9863	+0.0018
01.11 21:50	5.9523	+0.0021
01.11 20:50	5.9457	-
01.11 19:50	5.9529	+0.0016
01.11 18:50	5.9358	-0.0138
01.11 17:50	5.9356	-0.0058
01.11 16:50	5.9554	+0.0033
01.11 15:50	5.9431	-0.002
01.11 14:50	5.932	-0.002
01.11 13:50	5.9203	-0.0042
01.11 12:50	5.9209	+0.0054
01.11 11:50	5.8985	-0.0005
01.11 10:50	5.9117	-0.004
01.11 09:50	5.9137	-0.0032
01.11 08:50	5.9179	-0.0031
01.11 07:50	5.9401	-
01.11 06:50	5.9109	+0.0053
01.11 05:50	5.9183	-0.0036
01.11 04:50	5.925	+0.0094
01.11 03:50	5.9013	+0.0066
01.11 02:50	5.8869	+0.0012
01.11 01:50	5.8801	+0.0012
01.11 00:50	5.8706	-0.0015
31.10 23:50	5.9003	+0.001
31.10 22:50	5.899	-0.0032
31.10 21:50	5.9041	+0.0031
31.10 20:50	5.8948	-0.0005
31.10 19:50	5.8597	-0.0043
31.10 18:50	5.8253	-0.0112
31.10 17:50	5.9118	+0.0013
31.10 16:50	5.8945	-0.0085
31.10 15:50	5.9075	-0.0001
31.10 14:50	5.9172	+0.0051
31.10 13:50	5.9213	+0.0107
31.10 12:50	5.9068	-0.0074
31.10 11:50	5.9076	-0.0052
31.10 10:50	5.9325	+0.007
31.10 09:50	5.902	+0.0051
31.10 08:50	5.9128	-0.0031
31.10 07:50	5.9239	-0.0031
31.10 06:50	5.9131	+0.0137
31.10 05:50	5.8909	+0.0185
31.10 04:50	5.8612	+0.0344
31.10 03:50	5.8335	-0.009
31.10 02:50	5.8562	-0.0022
31.10 01:50	5.9174	+0.0154
31.10 00:50	5.9247	-0.02
30.10 23:50	5.9728	+0.0004
30.10 22:50	5.9712	-0.0027
30.10 21:50	5.9608	+0.0195
30.10 20:50	5.944	-0.0167
30.10 19:50	5.8859	-0.0449
30.10 18:50	5.8774	+0.0111
30.10 17:50	6.0024	+0.0001
30.10 16:50	6.0116	-0.0287
30.10 15:50	5.9863	+0.0018
30.10 14:50	6.0421	-0.0189
30.10 13:50	6.0568	+0.0037
30.10 12:50	6.059	-0.0006
30.10 11:50	6.0448	+0.0233
30.10 10:50	6.0138	-0.0124
30.10 09:50	5.9919	+0.0241
30.10 08:50	5.9571	-0.0204
30.10 07:50	6.0346	+0.0008
30.10 06:50	6.0652	+0.017
30.10 05:50	6.1264	+0.0254
30.10 04:50	6.1843	-0.057
30.10 03:50	6.2623	+0.0081
30.10 02:50	6.1492	+0.0091
30.10 01:50	6.0978	+0.016
30.10 00:50	6.0671	-0.0178
29.10 23:50	6.1627	+0.0055
29.10 22:50	5.905	-0.0201
29.10 21:50	5.9122	-0.0063
29.10 20:50	5.8819	-0.0006
29.10 19:50	5.814	-0.0121
29.10 18:50	5.8032	+0.0095
29.10 17:50	5.8399	-0.0095
29.10 16:50	5.8626	-0.0019
29.10 15:50	5.8591	+0.0023
29.10 14:50	5.8855	-0.0207
29.10 13:50	5.9055	-0.0108
29.10 12:50	5.9342	-0.0125
29.10 11:50	5.9614	-0.0042
29.10 10:50	5.9743	+0.0043
29.10 09:50	5.9531	+0.0128
29.10 08:50	5.8953	-0.0019
29.10 07:50	5.9311	-0.0023
29.10 06:50	5.9712	-0.0281
29.10 05:50	5.9817	+0.0411
29.10 04:50	5.8823	+0.0078
29.10 03:50	5.819	-0.0009
29.10 02:50	5.8064	+0.0029
29.10 01:50	5.7817	-0.0109
29.10 00:50	5.7643	-0.017
28.10 23:50	5.7911	-0.0178
28.10 22:50	5.8045	+0.0027
28.10 21:50	5.8378	-0.0024
28.10 20:50	5.8835	-0.0133
28.10 19:50	5.8892	+0.0034
28.10 18:50	5.8665	-0.003
28.10 17:50	5.9118	+0.0013
28.10 16:50	5.9017	-
28.10 15:50	5.8998	+0.0012
28.10 14:50	5.8289	+0.001
28.10 13:50	5.8201	-0.0021
28.10 12:50	5.8188	+0.0095
28.10 11:50	5.8125	-0.011
28.10 10:50	5.8375

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.5566

макс: 6.3574

за месяц:

6.144

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
03.11.2026	6.1382	+0.153
02.11.2026	5.9852	+0.0514
01.11.2026	5.9338	+0.0382
31.10.2026	5.8956	-0.1121
30.10.2026	6.0077	+0.0826
29.10.2026	5.9251	+0.0876
28.10.2026	5.8375	-0.0928
27.10.2026	5.9303	-0.0061
26.10.2026	5.9364	+0.0411
25.10.2026	5.8953	+0.0414
24.10.2026	5.8539	+0.1811
23.10.2026	5.6728	+0.0529
22.10.2026	5.6199	+0.1808
21.10.2026	5.4391	-0.1728
20.10.2026	5.6119	-0.0233
19.10.2026	5.6352	-0.0376
18.10.2026	5.6728	+0.076
17.10.2026	5.5968	+0.1098
16.10.2026	5.487	-0.0216
15.10.2026	5.5086	+0.1753
14.10.2026	5.3333	+0.121
13.10.2026	5.2123	+0.1931
12.10.2026	5.0192	-0.008
11.10.2026	5.0272	-0.0531
10.10.2026	5.0803	-0.078
09.10.2026	5.1583	+0.0602
08.10.2026	5.0981	+0.1829
07.10.2026	4.9152	+0.2567
06.10.2026	4.6585	+0.1019
05.10.2026	4.5566	-0.0433
04.10.2026	4.5999

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.4062

макс: 6.4709

за квартал:

6.144

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
03.11.2026	6.1382	+0.153
02.11.2026	5.9852	+0.0514
01.11.2026	5.9338	+0.0382
31.10.2026	5.8956	-0.1121
30.10.2026	6.0077	+0.0826
29.10.2026	5.9251	+0.0876
28.10.2026	5.8375	-0.0928
27.10.2026	5.9303	-0.0061
26.10.2026	5.9364	+0.0411
25.10.2026	5.8953	+0.0414
24.10.2026	5.8539	+0.1811
23.10.2026	5.6728	+0.0529
22.10.2026	5.6199	+0.1808
21.10.2026	5.4391	-0.1728
20.10.2026	5.6119	-0.0233
19.10.2026	5.6352	-0.0376
18.10.2026	5.6728	+0.076
17.10.2026	5.5968	+0.1098
16.10.2026	5.487	-0.0216
15.10.2026	5.5086	+0.1753
14.10.2026	5.3333	+0.121
13.10.2026	5.2123	+0.1931
12.10.2026	5.0192	-0.008
11.10.2026	5.0272	-0.0531
10.10.2026	5.0803	-0.078
09.10.2026	5.1583	+0.0602
08.10.2026	5.0981	+0.1829
07.10.2026	4.9152	+0.2567
06.10.2026	4.6585	+0.1019
05.10.2026	4.5566	-0.0433
04.10.2026	4.5999	-0.0495
03.10.2026	4.6494	+0.1072
02.10.2026	4.5422	+0.0535
01.10.2026	4.4887	+0.0415
30.09.2026	4.4472	+0.041
29.09.2026	4.4062	-0.1719
28.09.2026	4.5781	-0.0479
27.09.2026	4.626	+0.0703
25.09.2026	4.5557	-0.3086
24.09.2026	4.8643	+0.1402
23.09.2026	4.7241	+0.0387
22.09.2026	4.6854	-0.1612
21.09.2026	4.8466	-0.3355
20.09.2026	5.1821	+0.0772
19.09.2026	5.1049	-0.1815
18.09.2026	5.2864	-0.1519
17.09.2026	5.4383	-0.2216
16.09.2026	5.6599	+0.3893
15.09.2026	5.2706	-0.0484
14.09.2026	5.319	-0.2593
13.09.2026	5.5783	+0.0443
12.09.2026	5.534	-0.1031
11.09.2026	5.6371	+0.0411
10.09.2026	5.596	+0.2417
09.09.2026	5.3543	+0.0916
08.09.2026	5.2627	+0.0217
07.09.2026	5.241	-0.149
06.09.2026	5.39	-0.0789
05.09.2026	5.4689	-0.0361
04.09.2026	5.505	-0.0302
03.09.2026	5.5352	-0.2076
02.09.2026	5.7428	+0.099
01.09.2026	5.6438	-0.0195
31.08.2026	5.6633	+0.1046
30.08.2026	5.5587	-0.0474
29.08.2026	5.6061	+0.1165
28.08.2026	5.4896	+0.1046
27.08.2026	5.385	-0.0983
26.08.2026	5.4833	+0.0738
25.08.2026	5.4095	+0.3132
23.08.2026	5.0963	+0.1427
22.08.2026	4.9536	-0.3033
21.08.2026	5.2569	-0.4034
20.08.2026	5.6603	-0.5785
19.08.2026	6.2388	-0.2321
18.08.2026	6.4709	+0.1308
17.08.2026	6.3401	-0.0255
16.08.2026	6.3656	+0.0512
15.08.2026	6.3144	+0.0262
14.08.2026	6.2882	+0.0505
13.08.2026	6.2377	+0.007
12.08.2026	6.2307	+0.0252
11.08.2026	6.2055	+0.0719
10.08.2026	6.1336	+0.003
09.08.2026	6.1306	+0.0347
08.08.2026	6.0959	-0.1074
07.08.2026	6.2033	+0.0167
06.08.2026	6.1866	+0.1929
05.08.2026	5.9937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот