Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Story »

    Курс Ethena USDe (USDe) к Story (IP)

    Обновлено: 07.03.2026 09:30:02

    =
    Калькулятор USDe - IP / Обратный расчет: курс Story к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно story, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1144
      макс: 1.2089
      за сутки:
      1.2086  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.03 09:301.2086-0.0003
      07.03 09:201.2089+0.006
      07.03 09:101.2029+0.0058
      07.03 09:001.1971-0.0003
      07.03 08:501.1974-0.0041
      07.03 08:401.2015+0.0006
      07.03 08:301.2009+0.0002
      07.03 08:201.2007+0.0017
      07.03 08:101.199+0.0024
      07.03 08:031.1966+0.0025
      07.03 08:001.1941+0.001
      07.03 07:501.1931-0.0022
      07.03 07:401.1953-
      07.03 07:301.1953-0.0027
      07.03 07:201.198+0.0015
      07.03 07:101.1965+0.002
      07.03 07:001.1945-0.0012
      07.03 06:501.1957+0.0034
      07.03 06:401.1923+0.0018
      07.03 06:301.1905+0.0094
      07.03 06:201.1811-0.01
      07.03 06:101.1911+0.0014
      07.03 06:031.1897-0.0001
      07.03 06:001.1898-0.0054
      07.03 05:501.1952+0.0019
      07.03 05:401.1933-0.0041
      07.03 05:301.1974+0.003
      07.03 05:201.1944-0.0001
      07.03 05:101.1945+0.0037
      07.03 05:001.1908+0.0027
      07.03 04:501.1881+0.0053
      07.03 04:401.1828+0.0045
      07.03 04:301.1783+0.0067
      07.03 04:201.1716+0.0044
      07.03 04:101.1672+0.0005
      07.03 04:031.1667+0.0022
      07.03 04:001.1645-0.001
      07.03 03:501.1655-0.0176
      07.03 03:401.1831-0.0145
      07.03 03:301.1976-0.0005
      07.03 03:201.1981+0.005
      07.03 03:101.1931+0.0051
      07.03 03:001.188+0.0018
      07.03 02:501.1862+0.0031
      07.03 02:401.1831+0.0018
      07.03 02:301.1813-0.0007
      07.03 02:201.182+0.0006
      07.03 02:101.1814-0.0016
      07.03 02:031.183+0.0001
      07.03 02:001.1829-0.0018
      07.03 01:501.1847-0.0007
      07.03 01:401.1854-0.0008
      07.03 01:301.1862+0.0008
      07.03 01:201.1854+0.0007
      07.03 01:101.1847+0.0006
      07.03 01:001.1841-0.002
      07.03 00:501.1861-0.0027
      07.03 00:401.1888-0.0011
      07.03 00:301.1899+0.0041
      07.03 00:201.1858-0.0002
      07.03 00:101.186+0.0012
      07.03 00:031.1848-0.0024
      07.03 00:001.1872-0.0012
      06.03 23:501.1884-0.0024
      06.03 23:401.1908+0.0011
      06.03 23:301.1897+0.0058
      06.03 23:201.1839-0.0009
      06.03 23:101.1848-0.0019
      06.03 23:001.1867+0.0039
      06.03 22:501.1828+0.0028
      06.03 22:401.18+0.0019
      06.03 22:301.1781+0.0053
      06.03 22:201.1728+0.0024
      06.03 22:101.1704-0.0007
      06.03 22:031.1711+0.0008
      06.03 22:001.1703+0.0005
      06.03 21:501.1698-0.0017
      06.03 21:401.1715-0.0007
      06.03 21:301.1722+0.0002
      06.03 21:201.172-0.0043
      06.03 21:101.1763-0.0064
      06.03 21:001.1827+0.0011
      06.03 20:501.1816+0.0056
      06.03 20:401.176+0.012
      06.03 20:301.164-0.0142
      06.03 20:201.1782+0.0027
      06.03 20:101.1755-0.0013
      06.03 20:031.1768-0.0005
      06.03 20:001.1773+0.0011
      06.03 19:501.1762-0.0013
      06.03 19:401.1775-0.0009
      06.03 19:301.1784+0.0016
      06.03 19:201.1768+0.0074
      06.03 19:101.1694-0.0054
      06.03 19:001.1748+0.004
      06.03 18:501.1708+0.0038
      06.03 18:401.167-0.0012
      06.03 18:301.1682-0.0101
      06.03 18:201.1783+0.0007
      06.03 18:101.1776+0.0004
      06.03 18:031.1772+0.0007
      06.03 18:001.1765+0.011
      06.03 17:501.1655-0.0029
      06.03 17:401.1684+0.0083
      06.03 17:301.1601-0.0012
      06.03 17:201.1613-0.0011
      06.03 17:101.1624+0.0064
      06.03 17:001.156+0.0109
      06.03 16:501.1451+0.0008
      06.03 16:401.1443-0.0069
      06.03 16:301.1512-0.0025
      06.03 16:201.1537-0.0023
      06.03 16:101.156+0.0002
      06.03 16:031.1558-0.0017
      06.03 16:001.1575-0.0033
      06.03 15:501.1608-0.0005
      06.03 15:401.1613+0.0091
      06.03 15:301.1522-0.0057
      06.03 15:201.1579+0.0034
      06.03 15:101.1545+0.0034
      06.03 15:001.1511+0.0007
      06.03 14:501.1504+0.0009
      06.03 14:401.1495-
      06.03 14:301.1495+0.0066
      06.03 14:201.1429-0.0082
      06.03 14:101.1511+0.0016
      06.03 14:031.1495+0.0021
      06.03 14:001.1474+0.0002
      06.03 13:501.1472+0.0025
      06.03 13:401.1447+0.0053
      06.03 13:301.1394+0.0029
      06.03 13:201.1365-0.0025
      06.03 13:101.139-0.0052
      06.03 13:001.1442+0.0026
      06.03 12:501.1416-0.0036
      06.03 12:401.1452+0.0028
      06.03 12:301.1424-0.0006
      06.03 12:201.143+0.0102
      06.03 12:101.1328-0.0013
      06.03 12:031.1341-0.0023
      06.03 12:001.1364-0.0014
      06.03 11:501.1378+0.0005
      06.03 11:401.1373+0.0014
      06.03 11:301.1359+0.0013
      06.03 11:201.1346+0.0021
      06.03 11:101.1325+0.0066
      06.03 11:001.1259+0.0103
      06.03 10:501.1156+0.0012
      06.03 10:401.1144-0.0071
      06.03 10:301.1215-0.0009
      06.03 10:201.1224+0.0042
      06.03 10:101.1182-0.0034
      06.03 10:031.1216+0.0015
      06.03 10:001.1201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0572
      макс: 1.2257
      за неделю:
      1.2086  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.03 09:301.2086-0.0003
      07.03 08:501.1974+0.001
      07.03 07:501.1931-0.0012
      07.03 06:501.1957-0.0054
      07.03 05:501.1952+0.0027
      07.03 04:501.1881-0.001
      07.03 03:501.1655+0.0018
      07.03 02:501.1862-0.0018
      07.03 01:501.1847-0.002
      07.03 00:501.1861-0.0012
      06.03 23:501.1884+0.0039
      06.03 22:501.1828+0.0005
      06.03 21:501.1698+0.0011
      06.03 20:501.1816+0.0011
      06.03 19:501.1762+0.004
      06.03 18:501.1708+0.011
      06.03 17:501.1655+0.0109
      06.03 16:501.1451-0.0033
      06.03 15:501.1608+0.0007
      06.03 14:501.1504+0.0002
      06.03 13:501.1472+0.0026
      06.03 12:501.1416-0.0014
      06.03 11:501.1378+0.0103
      06.03 10:501.1156-0.0001
      06.03 09:501.1202-0.0068
      06.03 08:501.1399+0.0003
      06.03 07:501.1429-0.0036
      06.03 06:501.1407+0.0007
      06.03 05:501.1607+0.0004
      06.03 04:501.1598-0.0037
      06.03 03:501.1739+0.0061
      06.03 02:501.1646-0.0024
      06.03 01:501.1643+0.0013
      06.03 00:501.1664-
      05.03 23:501.1625-
      05.03 22:501.1723+0.0038
      05.03 21:501.1841+0.0003
      05.03 20:501.1922+0.0026
      05.03 19:501.1961+0.003
      05.03 18:501.1805-0.0016
      05.03 17:501.1744-0.0011
      05.03 16:501.1649-0.0008
      05.03 15:501.1575-0.0022
      05.03 14:501.1574-0.0006
      05.03 13:501.1367+0.0019
      05.03 12:501.1474-0.0015
      05.03 11:501.1561+0.0044
      05.03 10:501.1474-0.0005
      05.03 09:501.1467+0.0021
      05.03 08:501.1431+0.0028
      05.03 07:501.124-0.0003
      05.03 06:501.1488-0.0022
      05.03 05:501.1496+0.0043
      05.03 04:501.1447+0.0113
      05.03 03:501.111-0.0012
      05.03 02:501.1626+0.0023
      05.03 01:501.1581-0.0002
      05.03 00:501.1423+0.0013
      04.03 23:501.1425+0.0017
      04.03 22:501.1176-0.0053
      04.03 21:501.142-0.0043
      04.03 20:501.1415+0.0005
      04.03 19:501.1274-0.0026
      04.03 18:501.1425-0.0015
      04.03 17:501.1695+0.0007
      04.03 16:501.1702-0.0006
      04.03 15:501.1836-0.0038
      04.03 14:501.1812-0.0012
      04.03 13:501.1791+0.0096
      04.03 12:501.1524-0.0104
      04.03 11:501.186-0.0004
      04.03 10:501.1985+0.0037
      04.03 09:501.1937-0.0041
      04.03 08:501.1967-0.0024
      04.03 07:501.19-0.016
      04.03 06:501.2149-0.0072
      04.03 05:501.2146+0.0108
      04.03 04:501.1944-0.0025
      04.03 03:501.2257+0.0022
      04.03 02:501.1811-0.0028
      04.03 01:501.1816-0.0002
      04.03 00:501.1924-
      03.03 23:501.1875+0.0013
      03.03 22:501.1818+0.0008
      03.03 21:501.1762-0.0009
      03.03 20:501.1934-0.0058
      03.03 19:501.1868+0.0013
      03.03 18:501.1918-0.0069
      03.03 17:501.2032-0.0011
      03.03 16:501.1988-0.0012
      03.03 15:501.1941-0.0006
      03.03 14:501.1875-0.0089
      03.03 13:501.1893-0.0002
      03.03 12:501.1981+0.014
      03.03 11:501.1812-0.0006
      03.03 10:501.1594+0.0003
      03.03 09:501.1605+0.0072
      03.03 08:501.1467+0.0009
      03.03 07:501.1338+0.0017
      03.03 06:501.1363+0.004
      03.03 05:501.1316+0.009
      03.03 04:501.1439+0.0221
      03.03 03:501.1232-0.0003
      03.03 02:501.1796+0.0034
      03.03 01:501.1522+0.0009
      03.03 00:501.1682-0.0045
      02.03 23:501.1633-0.0003
      02.03 22:501.1571+0.0016
      02.03 21:501.1525-0.0083
      02.03 20:501.1685+0.013
      02.03 19:201.139+0.011
      02.03 18:501.1345-0.0056
      02.03 17:501.1706+0.0067
      02.03 16:501.1853-0.0021
      02.03 15:501.1878-0.0048
      02.03 14:501.1957+0.0017
      02.03 13:501.1847+0.0044
      02.03 12:501.1877-0.0024
      02.03 11:501.192+0.0033
      02.03 10:501.191+0.0049
      02.03 09:501.1733+0.0048
      02.03 08:501.1538+0.0015
      02.03 07:501.1543+0.0015
      02.03 06:501.1503+0.0003
      02.03 05:501.1521+0.0103
      02.03 04:501.1402+0.0025
      02.03 03:501.1307+0.0025
      02.03 02:501.1331-0.0004
      02.03 01:501.1365-0.0048
      02.03 00:501.158-0.0049
      01.03 23:501.1693+0.0006
      01.03 22:501.1456+0.0011
      01.03 21:501.1338+0.0019
      01.03 20:501.1316+0.0126
      01.03 19:501.1089+0.0009
      01.03 18:501.1055+0.002
      01.03 17:501.1089-0.0208
      01.03 16:501.116+0.003
      01.03 15:501.1097-0.0004
      01.03 14:501.1088+0.0004
      01.03 13:501.1094+0.0011
      01.03 12:501.109+0.0119
      01.03 11:501.0921-
      01.03 10:501.0909+0.0016
      01.03 09:501.0892+0.0015
      01.03 08:501.0738+0.0004
      01.03 07:501.0734+0.0019
      01.03 06:501.0663+0.0013
      01.03 05:501.0572-0.0106
      01.03 04:501.0815-0.0023
      01.03 03:501.0914-0.0018
      01.03 02:501.0742+0.0014
      01.03 01:501.0701-0.0009
      01.03 00:501.0802-0.0036
      28.02 23:501.0776-0.0006
      28.02 22:501.0862-0.0073
      28.02 21:501.1048-0.0057
      28.02 20:501.1244-0.0033
      28.02 19:501.1257-
      28.02 18:501.1249+0.0122
      28.02 17:501.1109-0.0201
      28.02 16:501.1366+0.0066
      28.02 15:501.1278-0.0001
      28.02 14:501.1317+0.0014
      28.02 13:501.131+0.0011
      28.02 12:501.1326+0.0024
      28.02 11:501.1332+0.0068
      28.02 10:501.1131+0.0211
      28.02 09:501.113
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.73828
      макс: 1.2257
      за месяц:
      1.2086  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.03.20261.1595-0.0003
      05.03.20261.1598-0.0086
      04.03.20261.1684-0.0077
      03.03.20261.1761+0.0087
      02.03.20261.1674+0.0584
      01.03.20261.109+0.0092
      28.02.20261.0998+0.0818
      27.02.20261.018+0.03653
      26.02.20260.98147+0.0239
      25.02.20260.95757-0.0283
      24.02.20260.98587+0.01662
      23.02.20260.96925+0.0412
      22.02.20260.92805+0.02331
      21.02.20260.90474-6.0E-5
      20.02.20260.9048-0.00663
      19.02.20260.91143+0.02421
      18.02.20260.88722+0.02016
      17.02.20260.86706+1.0E-5
      16.02.20260.86705+0.00096
      15.02.20260.86609+0.00713
      14.02.20260.85896-0.02118
      13.02.20260.88014-0.01211
      12.02.20260.89225+0.01238
      11.02.20260.87987+0.0334
      10.02.20260.84647+0.04876
      09.02.20260.79771+0.02067
      08.02.20260.77704+0.01509
      07.02.20260.76195-0.03214
      06.02.20260.79409+0.00758
      05.02.20260.78651+0.04823
      04.02.20260.73828
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.27063
      макс: 1.2257
      за квартал:
      1.2086  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.03.20261.1595-0.0003
      05.03.20261.1598-0.0086
      04.03.20261.1684-0.0077
      03.03.20261.1761+0.0087
      02.03.20261.1674+0.0584
      01.03.20261.109+0.0092
      28.02.20261.0998+0.0818
      27.02.20261.018+0.03653
      26.02.20260.98147+0.0239
      25.02.20260.95757-0.0283
      24.02.20260.98587+0.01662
      23.02.20260.96925+0.0412
      22.02.20260.92805+0.02331
      21.02.20260.90474-6.0E-5
      20.02.20260.9048-0.00663
      19.02.20260.91143+0.02421
      18.02.20260.88722+0.02016
      17.02.20260.86706+1.0E-5
      16.02.20260.86705+0.00096
      15.02.20260.86609+0.00713
      14.02.20260.85896-0.02118
      13.02.20260.88014-0.01211
      12.02.20260.89225+0.01238
      11.02.20260.87987+0.0334
      10.02.20260.84647+0.04876
      09.02.20260.79771+0.02067
      08.02.20260.77704+0.01509
      07.02.20260.76195-0.03214
      06.02.20260.79409+0.00758
      05.02.20260.78651+0.04823
      04.02.20260.73828+0.02513
      03.02.20260.71315+0.01775
      02.02.20260.6954-0.01353
      01.02.20260.70893+0.08722
      31.01.20260.62171+0.07505
      30.01.20260.54666+0.04456
      29.01.20260.5021+0.03434
      28.01.20260.46776+0.00211
      27.01.20260.46565+0.00838
      26.01.20260.45727+0.01545
      25.01.20260.44182+0.03337
      24.01.20260.40845-0.02175
      23.01.20260.4302+0.02697
      22.01.20260.40323-0.00996
      21.01.20260.41319-0.01482
      20.01.20260.42801+0.03433
      19.01.20260.39368+0.02555
      18.01.20260.36813-0.00852
      17.01.20260.37665-0.00171
      16.01.20260.37836-0.00528
      15.01.20260.38364+0.11301
      14.01.20260.27063-0.0249
      13.01.20260.29553-0.07775
      12.01.20260.37328-0.09548
      11.01.20260.46876-0.03105
      10.01.20260.49981+0.00164
      09.01.20260.49817-0.00308
      08.01.20260.50125+0.02211
      07.01.20260.47914+0.00291
      06.01.20260.47623+0.00646
      05.01.20260.46977+0.00239
      04.01.20260.46738-0.00552
      03.01.20260.4729+0.00017
      02.01.20260.47273-0.06217
      01.01.20260.5349-0.06573
      31.12.20250.60063-0.05332
      30.12.20250.65395+0.02738
      29.12.20250.62657-0.01363
      28.12.20250.6402-0.02023
      27.12.20250.66043-0.02343
      26.12.20250.68386+0.01113
      25.12.20250.67273-0.00687
      24.12.20250.6796+0.00515
      23.12.20250.67445+0.02937
      22.12.20250.64508+0.00782
      21.12.20250.63726+0.02997
      20.12.20250.60729+0.00341
      19.12.20250.60388-0.01908
      18.12.20250.62296+0.03301
      17.12.20250.58995+0.00205
      16.12.20250.5879+0.02983
      15.12.20250.55807+0.01844
      14.12.20250.53963+0.01328
      13.12.20250.52635+0.01324
      12.12.20250.51311+0.01456
      11.12.20250.49855+0.03226
      10.12.20250.46629+0.00209
      09.12.20250.4642+0.00118
      08.12.20250.46302+0.00246
      07.12.20250.46056+0.00808
      06.12.20250.45248

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.