Курсы криптовалют к Ethena USDe

Bitcoin 77776.12
Эфириум 2512.57
Tether USDt 0.99993
BNB 721.58
XRP 1.3973
USDC 1.0003
Solana 101.64
TRON 0.34009
Hyperliquid 79.9302
Zcash 1136.84
Dogecoin 0.08419
Monero 514.11
Chainlink 11.3752
UNUS SED LEO 8.9717
Cardano 0.21038
Stellar 0.19085
Decimal 0.49241
Dai 1.0002
Bitcoin Cash 223.1

Все криптовалюты » Ethena USDe » SushiSwap

Курс Ethena USDe (USDe) к SushiSwap (SUSHI)

Обновлено: 14.09.2026 14:20:01


	=
Калькулятор USDe - SUSHI / Обратный расчет: курс SushiSwap к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно sushiswap, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4108

макс: 4.6315

за сутки:

4.5625

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 14:20	4.5625	-0.0034
14.09 14:10	4.5659	+0.0097
14.09 14:00	4.5562	+0.0118
14.09 13:50	4.5444	+0.0013
14.09 13:40	4.5431	+0.0003
14.09 13:30	4.5428	+0.0081
14.09 13:20	4.5347	+0.0065
14.09 13:10	4.5282	+0.0054
14.09 13:03	4.5228	+0.0044
14.09 13:00	4.5184	-0.015
14.09 12:50	4.5334	-0.01
14.09 12:40	4.5434	-0.0083
14.09 12:30	4.5517	+0.0075
14.09 12:20	4.5442	+0.029
14.09 12:10	4.5152	-0.0004
14.09 12:00	4.5156	+0.0092
14.09 11:50	4.5064	-0.0017
14.09 11:40	4.5081	+0.0083
14.09 11:30	4.4998	-0.007
14.09 11:20	4.5068	+0.0005
14.09 11:10	4.5063	+0.0043
14.09 11:05	4.502	+0.0072
14.09 11:03	4.4948	+0.0008
14.09 11:00	4.494	+0.0046
14.09 10:50	4.4894	-0.0024
14.09 10:40	4.4918	+0.0222
14.09 10:30	4.4696	-0.0106
14.09 10:20	4.4802	-0.004
14.09 10:10	4.4842	+0.0088
14.09 10:00	4.4754	+0.0084
14.09 09:50	4.467	+0.0082
14.09 09:40	4.4588	-0.0005
14.09 09:30	4.4593	+0.0012
14.09 09:20	4.4581	-0.0158
14.09 09:10	4.4739	-0.0098
14.09 09:08	4.4837	-0.0071
14.09 09:00	4.4908	+0.0021
14.09 08:50	4.4887	-0.0064
14.09 08:40	4.4951	-0.0081
14.09 08:30	4.5032	+0.0037
14.09 08:20	4.4995	-0.0009
14.09 08:10	4.5004	+0.0056
14.09 08:00	4.4948	-0.0101
14.09 07:50	4.5049	-0.0067
14.09 07:40	4.5116	+0.0051
14.09 07:30	4.5065	-0.0029
14.09 07:20	4.5094	+0.0132
14.09 07:10	4.4962	-0.0011
14.09 07:03	4.4973	-0.0038
14.09 07:00	4.5011	-0.0063
14.09 06:50	4.5074	+0.006
14.09 06:40	4.5014	+0.0101
14.09 06:30	4.4913	-0.0002
14.09 06:20	4.4915	-0.0213
14.09 06:10	4.5128	+0.0013
14.09 06:00	4.5115	-0.0014
14.09 05:50	4.5129	+0.0052
14.09 05:40	4.5077	+0.0036
14.09 05:30	4.5041	-0.0121
14.09 05:20	4.5162	-0.0297
14.09 05:10	4.5459	-0.0028
14.09 05:03	4.5487	-0.0069
14.09 05:00	4.5556	-0.0194
14.09 04:50	4.575	-0.0111
14.09 04:40	4.5861	+0.0137
14.09 04:30	4.5724	-0.0036
14.09 04:20	4.576	-0.0002
14.09 04:10	4.5762	+0.0155
14.09 04:00	4.5607	-0.0072
14.09 03:50	4.5679	-0.0119
14.09 03:40	4.5798	-0.0148
14.09 03:30	4.5946	+0.0121
14.09 03:20	4.5825	-0.0134
14.09 03:10	4.5959	-0.0041
14.09 03:03	4.6	-0.0041
14.09 03:00	4.6041	+0.0124
14.09 02:50	4.5917	-
14.09 02:40	4.5917	+0.007
14.09 02:30	4.5847	-0.0079
14.09 02:20	4.5926	-0.0021
14.09 02:10	4.5947	-0.0172
14.09 02:00	4.6119	-0.0059
14.09 01:50	4.6178	+0.0023
14.09 01:40	4.6155	-0.016
14.09 01:30	4.6315	+0.053
14.09 01:20	4.5785	+0.0455
14.09 01:10	4.533	+0.0367
14.09 01:03	4.4963	+0.0071
14.09 01:00	4.4892	+0.0027
14.09 00:50	4.4865	+0.0007
14.09 00:40	4.4858	+0.0023
14.09 00:30	4.4835	-0.0011
14.09 00:20	4.4846	-0.0098
14.09 00:10	4.4944	+0.0033
14.09 00:00	4.4911	+0.0031
13.09 23:50	4.488	-0.0023
13.09 23:40	4.4903	-0.0044
13.09 23:30	4.4947	-0.0002
13.09 23:20	4.4949	+0.0032
13.09 23:10	4.4917	-0.0055
13.09 23:03	4.4972	+0.0009
13.09 23:00	4.4963	+0.0028
13.09 22:50	4.4935	-0.0094
13.09 22:40	4.5029	+0.0021
13.09 22:30	4.5008	-0.007
13.09 22:20	4.5078	+0.0182
13.09 22:10	4.4896	-0.0058
13.09 22:00	4.4954	+0.0028
13.09 21:50	4.4926	+0.0019
13.09 21:40	4.4907	+0.0005
13.09 21:30	4.4902	-0.0027
13.09 21:20	4.4929	-0.0042
13.09 21:10	4.4971	-0.0051
13.09 21:03	4.5022	+0.0009
13.09 21:00	4.5013	+0.0001
13.09 20:50	4.5012	+0.0017
13.09 20:40	4.4995	+0.0178
13.09 20:30	4.4817	-0.0125
13.09 20:24	4.4942	-0.0182
13.09 20:10	4.5124	-0.0092
13.09 20:00	4.5216	-0.0021
13.09 19:50	4.5237	+0.0002
13.09 19:40	4.5235	+0.0004
13.09 19:30	4.5231	+0.0001
13.09 19:20	4.523	-0.0027
13.09 19:10	4.5257	-0.0121
13.09 19:03	4.5378	+0.0002
13.09 19:00	4.5376	+0.0048
13.09 18:50	4.5328	+0.0009
13.09 18:40	4.5319	+0.0032
13.09 18:30	4.5287	+0.0157
13.09 18:20	4.513	+0.0052
13.09 18:10	4.5078	+0.0124
13.09 18:00	4.4954	+0.006
13.09 17:50	4.4894	-0.0095
13.09 17:40	4.4989	+0.0055
13.09 17:30	4.4934	-0.0132
13.09 17:20	4.5066	+0.0044
13.09 17:10	4.5022	+0.0044
13.09 17:03	4.4978	+0.0082
13.09 17:00	4.4896	-0.0121
13.09 16:50	4.5017	-0.0036
13.09 16:40	4.5053	-0.0143
13.09 16:30	4.5196	+0.0194
13.09 16:20	4.5002	-0.0004
13.09 16:10	4.5006	+0.0079
13.09 16:00	4.4927	+0.044
13.09 15:50	4.4487	+0.0035
13.09 15:40	4.4452	+0.0016
13.09 15:30	4.4436	-0.0106
13.09 15:20	4.4542	+0.0103
13.09 15:10	4.4439	+0.033
13.09 15:03	4.4109	+0.0001
13.09 15:00	4.4108

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1184

макс: 4.7297

за неделю:

4.5625

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 14:20	4.5625	+0.0118
14.09 13:50	4.5444	-0.015
14.09 12:50	4.5334	+0.0092
14.09 11:50	4.5064	+0.0046
14.09 10:50	4.4894	+0.0084
14.09 09:50	4.467	+0.0021
14.09 08:50	4.4887	-0.0101
14.09 07:50	4.5049	-0.0063
14.09 06:50	4.5074	-0.0014
14.09 05:50	4.5129	-0.0194
14.09 04:50	4.575	-0.0072
14.09 03:50	4.5679	+0.0124
14.09 02:50	4.5917	-0.0059
14.09 01:50	4.6178	+0.0027
14.09 00:50	4.4865	+0.0031
13.09 23:50	4.488	+0.0028
13.09 22:50	4.4935	+0.0028
13.09 21:50	4.4926	+0.0001
13.09 20:50	4.5012	-0.0021
13.09 19:50	4.5237	+0.0048
13.09 18:50	4.5328	+0.006
13.09 17:50	4.4894	-0.0121
13.09 16:50	4.5017	+0.044
13.09 15:50	4.4487	-0.0095
13.09 14:50	4.4203	-0.0093
13.09 13:50	4.4743	-0.0013
13.09 12:50	4.5219	+0.0058
13.09 11:50	4.5542	+0.0072
13.09 10:50	4.4902	+0.0088
13.09 09:50	4.4807	-0.0035
13.09 08:50	4.4831	-0.0011
13.09 07:50	4.4878	+0.0035
13.09 06:50	4.4592	-0.0074
13.09 05:50	4.4303	-0.0133
13.09 04:50	4.4416	-0.0164
13.09 03:50	4.4509	-0.011
13.09 02:50	4.4531	-0.0088
13.09 01:50	4.4681	-0.0063
13.09 00:50	4.4671	+0.0039
12.09 23:50	4.5194	-0.0014
12.09 22:50	4.5807	+0.0111
12.09 21:50	4.5445	-0.0077
12.09 20:50	4.5472	+0.0018
12.09 19:50	4.5169	-0.0017
12.09 18:50	4.5262	-0.0003
12.09 17:50	4.5417	+0.0038
12.09 16:50	4.5462	+0.0137
12.09 15:50	4.5279	+0.0053
12.09 14:50	4.521	+0.0062
12.09 13:50	4.515	-0.016
12.09 12:50	4.5359	+0.0151
12.09 11:50	4.492	-0.0044
12.09 10:50	4.486	+0.001
12.09 09:50	4.554	+0.0256
12.09 08:50	4.5382	+0.0028
12.09 07:50	4.5729	-0.0016
12.09 06:50	4.5733	+0.0106
12.09 05:50	4.5686	-0.0092
12.09 04:50	4.5819	-0.0246
12.09 03:50	4.5932	-0.005
12.09 02:50	4.6128	-0.0147
12.09 01:50	4.6636	+0.0488
12.09 00:50	4.6353	+0.0202
11.09 23:50	4.6236	-0.0142
11.09 22:50	4.6701	+0.0336
11.09 21:50	4.6892	+0.021
11.09 20:50	4.6265	+0.0045
11.09 19:50	4.5821	+0.1036
11.09 18:50	4.5018	-0.0128
11.09 17:50	4.5375	-0.094
11.09 16:50	4.6173	+0.0065
11.09 15:50	4.6109	-0.0005
11.09 14:50	4.7297	-0.0014
11.09 13:50	4.7217	-0.0048
11.09 12:50	4.69	+0.0117
11.09 11:50	4.6354	+0.0002
11.09 10:50	4.6398	-0.015
11.09 09:50	4.6482	+0.0136
11.09 08:50	4.5596	-0.0021
11.09 07:50	4.5592	-0.0069
11.09 06:50	4.658	+0.0018
11.09 05:50	4.6791	-0.0171
11.09 04:50	4.6776	-0.0106
11.09 03:50	4.6705	+0.0045
11.09 02:50	4.6957	+0.0061
11.09 01:50	4.6015	+0.0052
11.09 00:50	4.5878	-0.0176
10.09 23:50	4.6541	+0.0143
10.09 22:50	4.675	-0.015
10.09 21:50	4.6644	+0.0008
10.09 20:50	4.6549	-0.0053
10.09 19:50	4.6809	+0.0016
10.09 18:50	4.6453	+0.016
10.09 17:50	4.6336	-0.0038
10.09 16:50	4.6317	-0.0141
10.09 15:50	4.6786	+0.0232
10.09 14:50	4.6055	+0.0039
10.09 13:50	4.6275	+0.0004
10.09 12:50	4.6148	+0.0001
10.09 11:50	4.6079	-0.0011
10.09 10:50	4.6251	-0.0102
10.09 09:50	4.5948	+0.0014
10.09 08:50	4.5653	+0.0053
10.09 07:50	4.5851	+0.0017
10.09 06:50	4.5364	-0.0052
10.09 05:50	4.5151	-0.0032
10.09 04:50	4.6022	-0.0011
10.09 03:50	4.5531	+0.0024
10.09 02:50	4.5592	+0.0291
10.09 01:50	4.5652	+0.0169
10.09 00:50	4.4373	+0.0143
09.09 23:50	4.3732	+0.033
09.09 22:50	4.3333	+0.0099
09.09 21:50	4.2565	-0.0124
09.09 20:50	4.3072	+0.0045
09.09 19:50	4.334	-0.0112
09.09 18:50	4.3667	+0.0046
09.09 17:50	4.3043	+0.0061
09.09 16:50	4.3085	+0.0203
09.09 15:50	4.2344	-0.0145
09.09 14:50	4.2695	-0.002
09.09 13:50	4.2846	+0.0218
09.09 12:50	4.22	+0.0042
09.09 11:50	4.1428	-0.004
09.09 10:50	4.1908	-0.0013
09.09 09:50	4.2044	+0.0043
09.09 08:50	4.1944	-0.005
09.09 07:50	4.1449	-0.0068
09.09 06:50	4.2264	+0.0092
09.09 05:50	4.1953	+0.0019
09.09 04:50	4.2092	+0.0111
09.09 03:50	4.1924	-0.0045
09.09 02:50	4.1977	-0.0101
09.09 01:50	4.2058	-0.0026
09.09 00:50	4.2618	+0.0053
08.09 23:50	4.2547	+0.0089
08.09 22:50	4.219	+0.0509
08.09 21:50	4.197	+0.0287
08.09 20:50	4.1219	+0.0246
08.09 19:50	4.1934	-0.0016
08.09 18:50	4.2023	-0.0451
08.09 17:50	4.262	-0.0178
08.09 16:50	4.3403	+0.0128
08.09 15:50	4.2321	+0.0038
08.09 14:50	4.237	+0.0014
08.09 13:50	4.2142	-0.0282
08.09 12:50	4.2052	+0.0047
08.09 11:50	4.2614	-0.0059
08.09 10:50	4.2371	+0.0013
08.09 09:50	4.2404	-0.0022
08.09 08:50	4.2049	+0.0186
08.09 07:50	4.225	+0.0043
08.09 06:50	4.2135	+0.0213
08.09 05:50	4.1994	-0.0024
08.09 04:50	4.1711	-0.0025
08.09 03:50	4.1868	-0.0127
08.09 02:50	4.2086	+0.0164
08.09 01:50	4.2286	+0.0024
08.09 00:50	4.1799	+0.0098
07.09 23:50	4.1354	-0.002
07.09 22:50	4.1448	-0.0496
07.09 21:50	4.195	+0.0073
07.09 20:50	4.1868	+0.0111
07.09 19:50	4.2092	-0.0004
07.09 18:50	4.2485	-0.0452
07.09 17:50	4.2056	+0.0052
07.09 16:50	4.1385	-0.0201
07.09 15:50	4.1184	+0.0013
07.09 14:50	4.1897

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.026

макс: 6.3842

за месяц:

4.5625

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.4929	-0.0442
12.09.2026	4.5371	-0.1015
11.09.2026	4.6386	+0.023
10.09.2026	4.6156	+0.3366
09.09.2026	4.279	+0.0582
08.09.2026	4.2208	+0.0463
07.09.2026	4.1745	+0.1485
06.09.2026	4.026	-0.6296
05.09.2026	4.6556	-0.4826
04.09.2026	5.1382	+0.0646
03.09.2026	5.0736	+0.0532
02.09.2026	5.0204	-0.0385
01.09.2026	5.0589	-0.1404
31.08.2026	5.1993	+0.0913
30.08.2026	5.108	-0.1939
29.08.2026	5.3019	+0.0771
28.08.2026	5.2248	+0.1928
27.08.2026	5.032	-0.0303
26.08.2026	5.0623	-0.0518
25.08.2026	5.1141	+0.2333
23.08.2026	4.8808	+0.1136
22.08.2026	4.7672	-0.4199
21.08.2026	5.1871	-0.4647
20.08.2026	5.6518	-0.4675
19.08.2026	6.1193	-0.1494
18.08.2026	6.2687	+0.0551
17.08.2026	6.2136	-0.044
16.08.2026	6.2576	-0.0142
15.08.2026	6.2718	-0.1124
14.08.2026	6.3842

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.026

макс: 6.7719

за квартал:

4.5625

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.4929	-0.0442
12.09.2026	4.5371	-0.1015
11.09.2026	4.6386	+0.023
10.09.2026	4.6156	+0.3366
09.09.2026	4.279	+0.0582
08.09.2026	4.2208	+0.0463
07.09.2026	4.1745	+0.1485
06.09.2026	4.026	-0.6296
05.09.2026	4.6556	-0.4826
04.09.2026	5.1382	+0.0646
03.09.2026	5.0736	+0.0532
02.09.2026	5.0204	-0.0385
01.09.2026	5.0589	-0.1404
31.08.2026	5.1993	+0.0913
30.08.2026	5.108	-0.1939
29.08.2026	5.3019	+0.0771
28.08.2026	5.2248	+0.1928
27.08.2026	5.032	-0.0303
26.08.2026	5.0623	-0.0518
25.08.2026	5.1141	+0.2333
23.08.2026	4.8808	+0.1136
22.08.2026	4.7672	-0.4199
21.08.2026	5.1871	-0.4647
20.08.2026	5.6518	-0.4675
19.08.2026	6.1193	-0.1494
18.08.2026	6.2687	+0.0551
17.08.2026	6.2136	-0.044
16.08.2026	6.2576	-0.0142
15.08.2026	6.2718	-0.1124
14.08.2026	6.3842	+0.1482
13.08.2026	6.236	+0.0856
12.08.2026	6.1504	+0.0277
11.08.2026	6.1227	+0.1669
10.08.2026	5.9558	-0.0151
09.08.2026	5.9709	-0.0592
08.08.2026	6.0301	+0.0239
07.08.2026	6.0062	-0.1177
06.08.2026	6.1239	-0.3056
05.08.2026	6.4295	+0.0478
04.08.2026	6.3817	-0.0651
03.08.2026	6.4468	+0.0044
02.08.2026	6.4424	-0.0659
01.08.2026	6.5083	-0.0696
31.07.2026	6.5779	+0.0584
30.07.2026	6.5195	-0.1354
29.07.2026	6.6549	+0.2295
28.07.2026	6.4254	+0.2964
27.07.2026	6.129	+0.0505
26.07.2026	6.0785	-0.0184
25.07.2026	6.0969	+0.1788
24.07.2026	5.9181	+0.0761
23.07.2026	5.842	-0.0483
22.07.2026	5.8903	-0.0472
21.07.2026	5.9375	-0.0732
20.07.2026	6.0107	+0.1768
19.07.2026	5.8339	-0.3442
18.07.2026	6.1781	+0.0167
17.07.2026	6.1614	+0.186
16.07.2026	5.9754	-0.0523
15.07.2026	6.0277	-0.0525
14.07.2026	6.0802	-0.1813
13.07.2026	6.2615	+0.1383
12.07.2026	6.1232	+0.118
11.07.2026	6.0052	-0.0294
10.07.2026	6.0346	-0.1654
09.07.2026	6.2	-0.0587
08.07.2026	6.2587	+0.1163
07.07.2026	6.1424	-0.0397
06.07.2026	6.1821	-0.0245
05.07.2026	6.2066	+0.0898
04.07.2026	6.1168	-0.053
03.07.2026	6.1698	-0.2639
02.07.2026	6.4337	-0.1347
01.07.2026	6.5684	-0.1071
30.06.2026	6.6755	+0.0382
29.06.2026	6.6373	-0.0115
28.06.2026	6.6488	+0.061
27.06.2026	6.5878	-0.1841
26.06.2026	6.7719	+0.0385
25.06.2026	6.7334	+0.327
24.06.2026	6.4064	+0.4118
23.06.2026	5.9946	+0.307
22.06.2026	5.6876	+0.0719
21.06.2026	5.6157	-0.0411
20.06.2026	5.6568	+0.0198
19.06.2026	5.637	+0.2366
18.06.2026	5.4004	+0.2543
17.06.2026	5.1461	-0.2115
16.06.2026	5.3576	-0.1133
15.06.2026	5.4709

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот