Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » SushiSwap

    Курс Ethena USDe (USDe) к SushiSwap (SUSHI)

    Обновлено: 08.11.2026 05:30:01

    =
    Калькулятор USDe - SUSHI / Обратный расчет: курс SushiSwap к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно sushiswap, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4861
      макс: 5.5964
      за сутки:
      5.5828  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 05:305.5828-0.0136
      08.11 05:205.5964+0.0021
      08.11 05:105.5943+0.0028
      08.11 05:035.5915-0.0004
      08.11 05:005.5919+0.0008
      08.11 04:505.5911+0.0004
      08.11 04:405.5907-0.0023
      08.11 04:305.593+0.018
      08.11 04:205.575+0.0125
      08.11 04:105.5625-0.0003
      08.11 04:005.5628+0.0021
      08.11 03:505.5607+0.0002
      08.11 03:405.5605+0.008
      08.11 03:305.5525+0.0045
      08.11 03:205.548+0.0031
      08.11 03:165.5449-
      08.11 03:165.5449-
      08.11 03:165.5449-
      08.11 03:155.5449-
      08.11 03:155.5449+0.003
      08.11 03:085.5419-0.0001
      08.11 03:075.542+0.0015
      08.11 03:065.5405+0.0024
      08.11 03:045.5381+0.0032
      08.11 03:025.5349-0.0025
      08.11 03:005.5374+0.0011
      08.11 02:505.5363-0.0101
      08.11 02:405.5464-0.0009
      08.11 02:305.5473-
      08.11 02:205.5473-0.0058
      08.11 02:105.5531-0.0029
      08.11 02:005.556+0.0076
      08.11 01:505.5484+0.0001
      08.11 01:405.5483-0.0051
      08.11 01:305.5534-0.0144
      08.11 01:205.5678-0.0041
      08.11 01:105.5719-0.0041
      08.11 01:035.576-0.0013
      08.11 01:005.5773-0.0063
      08.11 00:505.5836-0.0055
      08.11 00:405.5891+0.0044
      08.11 00:305.5847+0.0031
      08.11 00:205.5816+0.0082
      08.11 00:105.5734-0.0026
      08.11 00:005.576+0.0239
      07.11 23:505.5521+0.0144
      07.11 23:405.5377+0.0011
      07.11 23:305.5366+0.0083
      07.11 23:205.5283+0.0051
      07.11 23:105.5232+0.002
      07.11 23:035.5212+0.0002
      07.11 23:005.521-0.0043
      07.11 22:505.5253+0.006
      07.11 22:405.5193-0.0009
      07.11 22:305.5202+0.0021
      07.11 22:205.5181+0.0081
      07.11 22:105.51+0.0071
      07.11 22:005.5029-0.0054
      07.11 21:505.5083+0.0033
      07.11 21:405.505+0.0036
      07.11 21:305.5014+0.0021
      07.11 21:205.4993-
      07.11 21:105.4993-0.0065
      07.11 21:035.5058-0.0009
      07.11 21:005.5067+0.0002
      07.11 20:505.5065-0.0052
      07.11 20:405.5117-0.0105
      07.11 20:305.5222+0.0023
      07.11 20:205.5199-0.0009
      07.11 20:105.5208-0.0129
      07.11 20:005.5337-0.011
      07.11 19:505.5447+0.0024
      07.11 19:405.5423-0.014
      07.11 19:305.5563-0.0059
      07.11 19:205.5622-0.0012
      07.11 19:105.5634+0.0008
      07.11 19:035.5626+0.0008
      07.11 19:005.5618-0.0001
      07.11 18:505.5619+0.0049
      07.11 18:405.557-0.0003
      07.11 18:305.5573-0.0154
      07.11 18:205.5727-0.0031
      07.11 18:105.5758+0.0211
      07.11 18:005.5547+0.0043
      07.11 17:505.5504-0.0039
      07.11 17:405.5543-0.006
      07.11 17:305.5603-0.0003
      07.11 17:205.5606+0.0091
      07.11 17:105.5515-0.0003
      07.11 17:035.5518-0.0015
      07.11 17:005.5533+0.0098
      07.11 16:505.5435+0.001
      07.11 16:405.5425-0.0056
      07.11 16:305.5481-0.0069
      07.11 16:205.555-0.0006
      07.11 16:105.5556-0.0022
      07.11 16:005.5578+0.004
      07.11 15:505.5538+0.0037
      07.11 15:405.5501+0.0081
      07.11 15:305.542-0.0045
      07.11 15:205.5465-0.0042
      07.11 15:105.5507+0.0055
      07.11 15:035.5452+0.004
      07.11 15:005.5412+0.0027
      07.11 14:505.5385-0.0113
      07.11 14:405.5498-0.0097
      07.11 14:305.5595+0.0068
      07.11 14:205.5527+0.0021
      07.11 14:105.5506+0.0063
      07.11 14:005.5443-0.0043
      07.11 13:505.5486-0.0053
      07.11 13:405.5539+0.0115
      07.11 13:305.5424+0.0055
      07.11 13:205.5369-0.0007
      07.11 13:105.5376-0.0052
      07.11 13:035.5428-
      07.11 13:005.5428+0.0151
      07.11 12:505.5277+0.0012
      07.11 12:405.5265+0.0056
      07.11 12:305.5209-0.0015
      07.11 12:205.5224+0.0029
      07.11 12:105.5195+0.0022
      07.11 12:005.5173+0.0066
      07.11 11:505.5107-0.0059
      07.11 11:405.5166-0.0004
      07.11 11:305.517-0.0004
      07.11 11:205.5174+0.0168
      07.11 11:105.5006+0.0036
      07.11 11:035.497+0.0009
      07.11 11:005.4961+0.0022
      07.11 10:505.4939+0.0004
      07.11 10:405.4935-0.0005
      07.11 10:305.494-0.0007
      07.11 10:205.4947+0.0005
      07.11 10:105.4942+0.0006
      07.11 10:005.4936-0.0067
      07.11 09:505.5003+0.0015
      07.11 09:405.4988-0.0061
      07.11 09:305.5049+0.0003
      07.11 09:205.5046+0.0069
      07.11 09:105.4977+0.003
      07.11 09:035.4947+0.004
      07.11 09:005.4907-0.0032
      07.11 08:505.4939-0.0035
      07.11 08:405.4974+0.0034
      07.11 08:305.494-0.0031
      07.11 08:205.4971+0.0043
      07.11 08:105.4928-0.0027
      07.11 08:005.4955-0.0003
      07.11 07:505.4958-0.0038
      07.11 07:405.4996-0.0026
      07.11 07:305.5022-0.0003
      07.11 07:205.5025+0.0022
      07.11 07:105.5003-0.0097
      07.11 07:035.51-0.0092
      07.11 07:005.5192-0.0056
      07.11 06:505.5248+0.0088
      07.11 06:405.516+0.0201
      07.11 06:305.4959+0.0036
      07.11 06:205.4923+0.0062
      07.11 06:105.4861-0.0019
      07.11 06:005.488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0582
      макс: 5.5964
      за неделю:
      5.5828  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 05:305.5828+0.0008
      08.11 04:505.5911+0.0021
      08.11 03:505.5607+0.0011
      08.11 02:505.5363+0.0076
      08.11 01:505.5484-0.0063
      08.11 00:505.5836+0.0239
      07.11 23:505.5521-0.0043
      07.11 22:505.5253-0.0054
      07.11 21:505.5083+0.0002
      07.11 20:505.5065-0.011
      07.11 19:505.5447-0.0001
      07.11 18:505.5619+0.0043
      07.11 17:505.5504+0.0098
      07.11 16:505.5435+0.004
      07.11 15:505.5538+0.0027
      07.11 14:505.5385-0.0043
      07.11 13:505.5486+0.0151
      07.11 12:505.5277+0.0066
      07.11 11:505.5107+0.0022
      07.11 10:505.4939-0.0067
      07.11 09:505.5003-0.0032
      07.11 08:505.4939-0.0003
      07.11 07:505.4958-0.0056
      07.11 06:505.5248+0.0088
      07.11 05:505.4792-0.0011
      07.11 04:505.4553+0.0001
      07.11 03:505.4523-0.0058
      07.11 02:505.4634+0.0041
      07.11 01:505.448-0.0092
      07.11 00:505.4442+0.0069
      06.11 23:505.4524-0.0021
      06.11 22:505.4473+0.0095
      06.11 21:505.4194+0.0026
      06.11 20:505.4327-0.0097
      06.11 19:505.4049+0.0061
      06.11 18:505.4133+0.0299
      06.11 17:505.3406+0.0016
      06.11 16:505.4015+0.0008
      06.11 15:505.4055-0.0037
      06.11 14:505.3934+0.0047
      06.11 13:505.3982-0.0082
      06.11 12:505.4133+0.0076
      06.11 11:505.4265-0.0062
      06.11 10:505.4619-0.0063
      06.11 09:505.4578+0.0094
      06.11 08:505.4652+0.0043
      06.11 07:505.457-0.0005
      06.11 06:505.4716-0.0073
      06.11 05:505.4567-0.0091
      06.11 04:505.4875+0.0031
      06.11 03:505.4809+0.0078
      06.11 02:505.5673-0.0071
      06.11 01:505.5436+0.0103
      06.11 00:505.502+0.0165
      05.11 23:505.4603+0.015
      05.11 22:505.4364-0.0026
      05.11 21:505.5226+0.0196
      05.11 20:505.576+0.0095
      05.11 19:505.5256+0.074
      05.11 18:505.5515+0.0276
      05.11 17:505.3406+0.0062
      05.11 16:505.2426+0.0006
      05.11 15:505.2768+0.0092
      05.11 14:505.1999+0.0082
      05.11 13:505.199+0.0073
      05.11 12:505.1623-0.0048
      05.11 11:505.1563+0.0085
      05.11 10:505.2016+0.0036
      05.11 09:305.1927+0.0006
      05.11 08:505.2023+0.0121
      05.11 07:505.1549+0.0071
      05.11 06:505.1276-0.0135
      05.11 05:505.156-0.0059
      05.11 04:505.1672+0.0072
      05.11 03:505.1734+0.0036
      05.11 02:505.16-0.0046
      05.11 01:505.1333-0.0153
      05.11 00:505.1938+0.0101
      04.11 23:505.2023+0.0172
      04.11 22:505.2253+0.0165
      04.11 21:505.1967+0.0022
      04.11 20:505.1822+0.0087
      04.11 19:505.097+0.0132
      04.11 18:505.0582+0.0021
      04.11 17:505.1119+0.0011
      04.11 16:505.2105+0.019
      04.11 15:505.2031+0.0084
      04.11 14:505.1603+0.0003
      04.11 13:505.1643+0.0024
      04.11 12:505.1944+0.0107
      04.11 11:505.1407+0.0075
      04.11 10:505.1363-0.0096
      04.11 09:505.1794-0.0016
      04.11 08:505.1941-0.033
      04.11 07:505.2974-0.0101
      04.11 06:505.3678+0.0121
      04.11 05:505.3276-0.0145
      04.11 04:505.3124-0.0066
      04.11 03:505.2773+0.0067
      04.11 02:505.204-0.0091
      04.11 01:505.209+0.006
      04.11 00:505.191+0.0024
      03.11 23:505.2237+0.0029
      03.11 22:505.2306+0.0134
      03.11 21:505.2151+0.0057
      03.11 20:505.2254-0.0045
      03.11 19:505.2248-0.003
      03.11 18:505.1943-0.0032
      03.11 17:505.1975+0.0077
      03.11 16:505.199+0.0012
      03.11 15:505.1953-0.0093
      03.11 14:505.251+0.0001
      03.11 13:505.2818+0.0049
      03.11 12:505.2816-0.0178
      03.11 11:505.3127-0.0018
      03.11 10:505.3213+0.0016
      03.11 09:505.3475+0.0099
      03.11 08:505.3112+0.0064
      03.11 07:505.3093-0.0133
      03.11 06:505.335+0.0145
      03.11 05:505.3287+0.0009
      03.11 04:505.3167+0.0132
      03.11 03:505.2944-0.0047
      03.11 02:505.3155-0.0054
      03.11 01:505.3075-0.0099
      03.11 00:505.3009+0.0023
      02.11 23:505.3404-0.0258
      02.11 22:505.4001+0.0019
      02.11 21:505.3492-0.0115
      02.11 20:505.3485+0.0123
      02.11 19:505.2738+0.0098
      02.11 18:505.2268+0.0041
      02.11 17:505.2372+0.0068
      02.11 16:505.198+0.0061
      02.11 15:505.2483-0.0115
      02.11 14:505.2558-0.0048
      02.11 13:505.273-0.0065
      02.11 12:505.2577-0.0049
      02.11 11:505.2584-0.0072
      02.11 10:505.2668+0.0004
      02.11 09:505.2525+0.0078
      02.11 08:505.2011+0.0105
      02.11 07:505.1806+0.0052
      02.11 06:505.1595+0.0074
      02.11 05:505.198+0.0093
      02.11 04:505.178+0.001
      02.11 03:505.1998-
      02.11 02:505.1844-0.0085
      02.11 01:505.2142+0.0074
      02.11 00:505.1828+0.0005
      01.11 23:505.1962+0.0002
      01.11 22:505.2168+0.0143
      01.11 21:505.1945-0.0091
      01.11 20:505.1642+0.0072
      01.11 19:505.1578+0.0086
      01.11 18:505.148-0.0073
      01.11 17:505.127-0.0008
      01.11 16:505.1307+0.0011
      01.11 15:505.1564+0.0021
      01.11 14:505.1536+0.0008
      01.11 13:505.1311+0.0045
      01.11 12:505.1224-0.0093
      01.11 11:505.1171-0.0033
      01.11 10:505.1279-0.0001
      01.11 09:505.1333-0.0042
      01.11 08:505.1367-0.0008
      01.11 07:505.1413-0.0009
      01.11 06:505.1402-0.0135
      01.11 05:505.1781
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 4.1735
      макс: 5.5964
      за месяц:
      5.5828  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      07.11.20265.5225+0.0841
      06.11.20265.4384+0.1222
      05.11.20265.3162+0.1156
      04.11.20265.2006-0.061
      03.11.20265.2616+0.0064
      02.11.20265.2552+0.1005
      01.11.20265.1547-0.0091
      31.10.20265.1638-0.0717
      30.10.20265.2355+0.2757
      29.10.20264.9598+0.128
      28.10.20264.8318-0.0978
      27.10.20264.9296-0.0465
      26.10.20264.9761+0.0254
      25.10.20264.9507+0.0846
      24.10.20264.8661+0.2144
      23.10.20264.6517+0.0427
      22.10.20264.609+0.1913
      21.10.20264.4177-0.154
      20.10.20264.5717-0.0441
      19.10.20264.6158-0.053
      18.10.20264.6688+0.1624
      17.10.20264.5064+0.1379
      16.10.20264.3685-0.1303
      15.10.20264.4988+0.2352
      14.10.20264.2636+0.0307
      13.10.20264.2329+0.0594
      12.10.20264.1735-0.0221
      11.10.20264.1956-0.0181
      10.10.20264.2137-0.1484
      09.10.20264.3621+0.0396
      08.10.20264.3225
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 3.7024
      макс: 6.3842
      за квартал:
      5.5828  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      07.11.20265.5225+0.0841
      06.11.20265.4384+0.1222
      05.11.20265.3162+0.1156
      04.11.20265.2006-0.061
      03.11.20265.2616+0.0064
      02.11.20265.2552+0.1005
      01.11.20265.1547-0.0091
      31.10.20265.1638-0.0717
      30.10.20265.2355+0.2757
      29.10.20264.9598+0.128
      28.10.20264.8318-0.0978
      27.10.20264.9296-0.0465
      26.10.20264.9761+0.0254
      25.10.20264.9507+0.0846
      24.10.20264.8661+0.2144
      23.10.20264.6517+0.0427
      22.10.20264.609+0.1913
      21.10.20264.4177-0.154
      20.10.20264.5717-0.0441
      19.10.20264.6158-0.053
      18.10.20264.6688+0.1624
      17.10.20264.5064+0.1379
      16.10.20264.3685-0.1303
      15.10.20264.4988+0.2352
      14.10.20264.2636+0.0307
      13.10.20264.2329+0.0594
      12.10.20264.1735-0.0221
      11.10.20264.1956-0.0181
      10.10.20264.2137-0.1484
      09.10.20264.3621+0.0396
      08.10.20264.3225+0.1018
      07.10.20264.2207+0.2801
      06.10.20263.9406+0.0116
      05.10.20263.929+0.0132
      04.10.20263.9158+0.0689
      02.10.20263.8469+0.0729
      01.10.20263.774+0.0716
      30.09.20263.7024-0.1407
      29.09.20263.8431-0.0774
      28.09.20263.9205+0.2054
      27.09.20263.7151-0.1398
      25.09.20263.8549-0.1016
      24.09.20263.9565+0.1619
      23.09.20263.7946-0.1243
      22.09.20263.9189-0.0045
      21.09.20263.9234-0.1415
      20.09.20264.0649+0.0552
      19.09.20264.0097-0.0996
      18.09.20264.1093-0.4017
      17.09.20264.511-0.3439
      16.09.20264.8549+0.1487
      15.09.20264.7062+0.1612
      14.09.20264.545+0.0521
      13.09.20264.4929-0.0442
      12.09.20264.5371-0.1015
      11.09.20264.6386+0.023
      10.09.20264.6156+0.3366
      09.09.20264.279+0.0582
      08.09.20264.2208+0.0463
      07.09.20264.1745+0.1485
      06.09.20264.026-0.6296
      05.09.20264.6556-0.4826
      04.09.20265.1382+0.0646
      03.09.20265.0736+0.0532
      02.09.20265.0204-0.0385
      01.09.20265.0589-0.1404
      31.08.20265.1993+0.0913
      30.08.20265.108-0.1939
      29.08.20265.3019+0.0771
      28.08.20265.2248+0.1928
      27.08.20265.032-0.0303
      26.08.20265.0623-0.0518
      25.08.20265.1141+0.2333
      23.08.20264.8808+0.1136
      22.08.20264.7672-0.4199
      21.08.20265.1871-0.4647
      20.08.20265.6518-0.4675
      19.08.20266.1193-0.1494
      18.08.20266.2687+0.0551
      17.08.20266.2136-0.044
      16.08.20266.2576-0.0142
      15.08.20266.2718-0.1124
      14.08.20266.3842+0.1482
      13.08.20266.236+0.0856
      12.08.20266.1504+0.0277
      11.08.20266.1227+0.1669
      10.08.20265.9558-0.0151
      09.08.20265.9709

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.