Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Synthetix

    Курс Ethena USDe (USDe) к Synthetix (SNX)

    Обновлено: 08.11.2026 07:03:01

    =
    Калькулятор USDe - SNX / Обратный расчет: курс Synthetix к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно synthetix, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9083
      макс: 6.0897
      за сутки:
      6.0781  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 07:036.0781-0.0022
      08.11 07:006.0803+0.0112
      08.11 06:506.0691-0.0092
      08.11 06:406.0783+0.0054
      08.11 06:306.0729+0.0058
      08.11 06:206.0671+0.0075
      08.11 06:106.0596-0.0277
      08.11 06:006.0873-0.0024
      08.11 05:506.0897+0.0248
      08.11 05:406.0649-0.0051
      08.11 05:306.07+0.0052
      08.11 05:206.0648-0.0025
      08.11 05:106.0673+0.0075
      08.11 05:036.0598-0.0002
      08.11 05:006.06+0.0085
      08.11 04:506.0515-0.0022
      08.11 04:406.0537+0.014
      08.11 04:306.0397+0.0069
      08.11 04:206.0328+0.0099
      08.11 04:106.0229+0.0153
      08.11 04:006.0076-0.0069
      08.11 03:506.0145-0.0006
      08.11 03:406.0151+0.0004
      08.11 03:306.0147+0.0076
      08.11 03:206.0071-0.0072
      08.11 03:166.0143-
      08.11 03:166.0143-
      08.11 03:166.0143-
      08.11 03:156.0143+0.0001
      08.11 03:156.0142+0.0248
      08.11 03:085.9894-0.0001
      08.11 03:075.9895-
      08.11 03:065.9895+0.0028
      08.11 03:045.9867-0.0056
      08.11 03:025.9923-0.0005
      08.11 03:005.9928-0.0073
      08.11 02:506.0001-0.0116
      08.11 02:406.0117+0.0076
      08.11 02:306.0041-0.0055
      08.11 02:206.0096-0.0074
      08.11 02:106.017-0.0066
      08.11 02:006.0236+0.0191
      08.11 01:506.0045-0.0025
      08.11 01:406.007-0.0079
      08.11 01:306.0149-0.0086
      08.11 01:206.0235-0.0099
      08.11 01:106.0334+0.0127
      08.11 01:036.0207-0.0061
      08.11 01:006.0268-0.0088
      08.11 00:506.0356-0.0032
      08.11 00:406.0388-0.0024
      08.11 00:306.0412-0.0016
      08.11 00:206.0428+0.0091
      08.11 00:106.0337+0.0041
      08.11 00:006.0296+0.0286
      07.11 23:506.001+0.031
      07.11 23:405.97-0.0151
      07.11 23:305.9851+0.0071
      07.11 23:205.978+0.0145
      07.11 23:105.9635-0.0259
      07.11 23:035.9894+0.0032
      07.11 23:005.9862-0.0038
      07.11 22:505.99-0.0034
      07.11 22:405.9934+0.0225
      07.11 22:305.9709+0.0055
      07.11 22:205.9654+0.01
      07.11 22:105.9554+0.0021
      07.11 22:005.9533+0.0015
      07.11 21:505.9518-0.0011
      07.11 21:405.9529+0.0029
      07.11 21:305.95+0.0054
      07.11 21:205.9446-0.0132
      07.11 21:105.9578-0.0006
      07.11 21:035.9584-
      07.11 21:005.9584-0.0021
      07.11 20:505.9605+0.0017
      07.11 20:405.9588-0.0057
      07.11 20:305.9645-0.0015
      07.11 20:205.966-0.0182
      07.11 20:105.9842-0.0083
      07.11 20:005.9925+0.0028
      07.11 19:505.9897+0.002
      07.11 19:405.9877-0.0038
      07.11 19:305.9915-0.0091
      07.11 19:206.0006-0.0018
      07.11 19:106.0024-0.0016
      07.11 19:036.004+0.0008
      07.11 19:006.0032+0.0017
      07.11 18:506.0015+0.0043
      07.11 18:405.9972-0.0001
      07.11 18:305.9973-
      07.11 18:205.9973+0.0072
      07.11 18:105.9901+0.0192
      07.11 18:005.9709+0.003
      07.11 17:505.9679-0.0048
      07.11 17:405.9727-0.0088
      07.11 17:305.9815-
      07.11 17:205.9815+0.0002
      07.11 17:105.9813-0.0011
      07.11 17:035.9824+0.0015
      07.11 17:005.9809+0.0087
      07.11 16:505.9722-0.0042
      07.11 16:405.9764-0.0095
      07.11 16:305.9859-0.0046
      07.11 16:205.9905+0.0031
      07.11 16:105.9874+0.0035
      07.11 16:005.9839+0.0039
      07.11 15:505.98+0.0006
      07.11 15:405.9794+0.0036
      07.11 15:305.9758-0.002
      07.11 15:205.9778-0.003
      07.11 15:105.9808+0.0024
      07.11 15:035.9784+0.0033
      07.11 15:005.9751+0.0025
      07.11 14:505.9726-0.0082
      07.11 14:405.9808-0.0013
      07.11 14:305.9821+0.0094
      07.11 14:205.9727+0.0009
      07.11 14:105.9718+0.0029
      07.11 14:005.9689-0.0042
      07.11 13:505.9731-0.0047
      07.11 13:405.9778+0.0154
      07.11 13:305.9624+0.0045
      07.11 13:205.9579+0.0012
      07.11 13:105.9567-0.0039
      07.11 13:035.9606-0.0037
      07.11 13:005.9643+0.0128
      07.11 12:505.9515+0.0032
      07.11 12:405.9483+0.0082
      07.11 12:305.9401+0.0001
      07.11 12:205.94+0.0032
      07.11 12:105.9368+0.0024
      07.11 12:005.9344+0.0073
      07.11 11:505.9271-
      07.11 11:405.9271-0.0033
      07.11 11:305.9304+0.0056
      07.11 11:205.9248+0.0075
      07.11 11:105.9173-0.0065
      07.11 11:035.9238-0.0008
      07.11 11:005.9246+0.0045
      07.11 10:505.9201-0.0001
      07.11 10:405.9202+0.0009
      07.11 10:305.9193-0.0038
      07.11 10:205.9231+0.0019
      07.11 10:105.9212-0.0005
      07.11 10:005.9217+0.0044
      07.11 09:505.9173-0.0075
      07.11 09:405.9248+0.0001
      07.11 09:305.9247+0.002
      07.11 09:205.9227+0.0094
      07.11 09:105.9133+0.0014
      07.11 09:035.9119+0.0036
      07.11 09:005.9083-0.0067
      07.11 08:505.915+0.0018
      07.11 08:405.9132+0.0006
      07.11 08:305.9126-0.0005
      07.11 08:205.9131+0.0019
      07.11 08:105.9112-0.0036
      07.11 08:005.9148
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4041
      макс: 6.1663
      за неделю:
      6.0781  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 07:036.0781+0.0112
      08.11 06:506.0691-0.0024
      08.11 05:506.0897+0.0085
      08.11 04:506.0515-0.0069
      08.11 03:506.0145-0.0073
      08.11 02:506.0001+0.0191
      08.11 01:506.0045-0.0088
      08.11 00:506.0356+0.0286
      07.11 23:506.001-0.0038
      07.11 22:505.99+0.0015
      07.11 21:505.9518-0.0021
      07.11 20:505.9605+0.0028
      07.11 19:505.9897+0.0017
      07.11 18:506.0015+0.003
      07.11 17:505.9679+0.0087
      07.11 16:505.9722+0.0039
      07.11 15:505.98+0.0025
      07.11 14:505.9726-0.0042
      07.11 13:505.9731+0.0128
      07.11 12:505.9515+0.0073
      07.11 11:505.9271+0.0045
      07.11 10:505.9201+0.0044
      07.11 09:505.9173-0.0067
      07.11 08:505.915-0.0008
      07.11 07:505.9156-0.0085
      07.11 06:505.9454+0.0127
      07.11 05:505.8832-0.0023
      07.11 04:505.8443-0.0074
      07.11 03:505.8394-0.0028
      07.11 02:505.8624-0.0005
      07.11 01:505.8386-0.0149
      07.11 00:505.8485+0.027
      06.11 23:505.8164+0.0047
      06.11 22:505.8067+0.0092
      06.11 21:505.8398+0.0015
      06.11 20:505.8398-0.009
      06.11 19:505.8247-0.0019
      06.11 18:505.8377+0.0275
      06.11 17:505.7726+0.0141
      06.11 16:505.835+0.0056
      06.11 15:505.8543-0.0033
      06.11 14:505.8723+0.0001
      06.11 13:505.8994-0.0061
      06.11 12:505.9439+0.0145
      06.11 11:505.9201-0.002
      06.11 10:505.996-0.0038
      06.11 09:505.9991+0.0016
      06.11 08:506.0282+0.0028
      06.11 07:506.0386+0.0017
      06.11 06:506.1182+0.0078
      06.11 05:506.0575-0.0001
      06.11 04:506.0541+0.0116
      06.11 03:506.0542+0.0095
      06.11 02:506.1505+0.0106
      06.11 01:506.1122+0.026
      06.11 00:506.0448+0.0182
      05.11 23:505.994+0.0055
      05.11 22:505.9646-0.0225
      05.11 21:506.0801+0.0076
      05.11 20:506.1663+0.0311
      05.11 19:506.0687+0.0765
      05.11 18:506.0892+0.0241
      05.11 17:505.8524-0.0002
      05.11 16:505.7124+0.001
      05.11 15:505.7333+0.0079
      05.11 14:505.6593-0.0007
      05.11 13:505.6753-0.0001
      05.11 12:505.6634-0.0161
      05.11 11:505.6498+0.0012
      05.11 10:505.6716+0.0161
      05.11 09:305.6652+0.001
      05.11 08:505.6655+0.009
      05.11 07:505.6145+0.0084
      05.11 06:505.5734+0.0122
      05.11 05:505.5608-0.0133
      05.11 04:505.5712+0.0026
      05.11 03:505.5681+0.0127
      05.11 02:505.5476+0.0012
      05.11 01:505.506-0.0128
      05.11 00:505.5635+0.0025
      04.11 23:505.5635+0.0061
      04.11 22:505.5775+0.0147
      04.11 21:505.5577+0.0021
      04.11 20:505.5701+0.0027
      04.11 19:505.4908+0.0095
      04.11 18:505.463-0.0238
      04.11 17:505.5351+0.0089
      04.11 16:505.6204+0.0192
      04.11 15:505.6025+0.0058
      04.11 14:505.5756+0.0005
      04.11 13:505.5523-0.0001
      04.11 12:505.5717-0.004
      04.11 11:505.5646+0.005
      04.11 10:505.5802-0.0101
      04.11 09:505.6059-0.0098
      04.11 08:505.6163-0.0586
      04.11 07:505.7363-0.0134
      04.11 06:505.8072+0.0071
      04.11 05:505.7706-0.0201
      04.11 04:505.755-0.0086
      04.11 03:505.725+0.0137
      04.11 02:505.6193-0.0117
      04.11 01:505.6297+0.0014
      04.11 00:505.6144+0.001
      03.11 23:505.6693+0.0034
      03.11 22:505.6744+0.0044
      03.11 21:505.6558+0.0089
      03.11 20:505.6528-0.014
      03.11 19:505.6634+0.0005
      03.11 18:505.6189-0.0038
      03.11 17:505.6278+0.0091
      03.11 16:505.6249-0.0077
      03.11 15:505.65-0.0025
      03.11 14:505.7106+0.0012
      03.11 13:505.7112+0.0024
      03.11 12:505.7184-0.0136
      03.11 11:505.7706-0.0053
      03.11 10:505.7351-0.0019
      03.11 09:505.7526+0.0169
      03.11 08:505.704+0.0022
      03.11 07:505.6849-0.0182
      03.11 06:505.7317+0.0181
      03.11 05:505.7164-0.0067
      03.11 04:505.7116+0.0087
      03.11 03:505.6748-0.0019
      03.11 02:505.6763-0.0096
      03.11 01:505.6811-0.0133
      03.11 00:505.6661+0.0019
      02.11 23:505.7098-0.0192
      02.11 22:505.7589-0.002
      02.11 21:505.707-0.006
      02.11 20:505.7106+0.0007
      02.11 19:505.6148+0.0189
      02.11 18:505.5657+0.0095
      02.11 17:505.5745+0.0185
      02.11 16:505.5279+0.0063
      02.11 15:505.6015-0.0052
      02.11 14:505.6203-0.0031
      02.11 13:505.6336-0.0001
      02.11 12:505.6138+0.0006
      02.11 11:505.6214-0.0086
      02.11 10:505.6329-0.0082
      02.11 09:505.6325+0.0167
      02.11 08:505.5743+0.0139
      02.11 07:505.5415+0.0034
      02.11 06:505.5111+0.0137
      02.11 05:505.5434+0.0063
      02.11 04:505.5299-
      02.11 03:505.5743-0.0029
      02.11 02:505.5319-0.0094
      02.11 01:505.5632+0.0137
      02.11 00:505.5216-0.0007
      01.11 23:505.5356-0.005
      01.11 22:505.5684+0.0024
      01.11 21:505.5269-0.0179
      01.11 20:505.5266+0.0049
      01.11 19:505.4514+0.0064
      01.11 18:505.4464-0.0079
      01.11 17:505.4307+0.0034
      01.11 16:505.4041+0.0074
      01.11 15:505.4464+0.0054
      01.11 14:505.4509-0.0004
      01.11 13:505.4222-0.0061
      01.11 12:505.4167-0.0008
      01.11 11:505.4091-0.0012
      01.11 10:505.4082-0.0015
      01.11 09:505.4513-0.0092
      01.11 08:505.4361-0.0011
      01.11 07:505.4361
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 4.0508
      макс: 6.1663
      за месяц:
      6.0781  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      07.11.20265.9516+0.0316
      06.11.20265.92+0.115
      05.11.20265.805+0.2011
      04.11.20265.6039-0.0781
      03.11.20265.682+0.0674
      02.11.20265.6146+0.1536
      01.11.20265.461+0.0596
      31.10.20265.4014-0.0822
      30.10.20265.4836+0.4017
      29.10.20265.0819+0.102
      28.10.20264.9799-0.0878
      27.10.20265.0677-0.0398
      26.10.20265.1075+0.0411
      25.10.20265.0664+0.0855
      24.10.20264.9809+0.2982
      23.10.20264.6827+0.0634
      22.10.20264.6193+0.2013
      21.10.20264.418-0.1533
      20.10.20264.5713-0.0937
      19.10.20264.665-0.076
      18.10.20264.741+0.1917
      17.10.20264.5493+0.1296
      16.10.20264.4197-0.0966
      15.10.20264.5163+0.2511
      14.10.20264.2652+0.1033
      13.10.20264.1619+0.1111
      12.10.20264.0508-0.0782
      11.10.20264.129+0.0173
      10.10.20264.1117-0.1683
      09.10.20264.28+0.0889
      08.10.20264.1911
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 3.8002
      макс: 6.1663
      за квартал:
      6.0781  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      07.11.20265.9516+0.0316
      06.11.20265.92+0.115
      05.11.20265.805+0.2011
      04.11.20265.6039-0.0781
      03.11.20265.682+0.0674
      02.11.20265.6146+0.1536
      01.11.20265.461+0.0596
      31.10.20265.4014-0.0822
      30.10.20265.4836+0.4017
      29.10.20265.0819+0.102
      28.10.20264.9799-0.0878
      27.10.20265.0677-0.0398
      26.10.20265.1075+0.0411
      25.10.20265.0664+0.0855
      24.10.20264.9809+0.2982
      23.10.20264.6827+0.0634
      22.10.20264.6193+0.2013
      21.10.20264.418-0.1533
      20.10.20264.5713-0.0937
      19.10.20264.665-0.076
      18.10.20264.741+0.1917
      17.10.20264.5493+0.1296
      16.10.20264.4197-0.0966
      15.10.20264.5163+0.2511
      14.10.20264.2652+0.1033
      13.10.20264.1619+0.1111
      12.10.20264.0508-0.0782
      11.10.20264.129+0.0173
      10.10.20264.1117-0.1683
      09.10.20264.28+0.0889
      08.10.20264.1911+0.0605
      07.10.20264.1306+0.1866
      06.10.20263.944-0.0142
      05.10.20263.9582+0.0402
      04.10.20263.918-0.0684
      02.10.20263.9864+0.0371
      01.10.20263.9493+0.0254
      30.09.20263.9239-0.0608
      29.09.20263.9847-0.055
      28.09.20264.0397+0.2395
      27.09.20263.8002-0.0639
      25.09.20263.8641-0.2863
      24.09.20264.1504+0.1208
      23.09.20264.0296-0.1699
      22.09.20264.1995-0.0744
      21.09.20264.2739-0.1757
      20.09.20264.4496+0.0391
      19.09.20264.4105-0.1158
      18.09.20264.5263-0.2951
      17.09.20264.8214-0.2172
      16.09.20265.0386+0.1768
      15.09.20264.8618+0.1652
      14.09.20264.6966+0.0902
      13.09.20264.6064-0.1355
      12.09.20264.7419-0.0924
      11.09.20264.8343+0.084
      10.09.20264.7503+0.1691
      09.09.20264.5812+0.0549
      08.09.20264.5263+0.08
      07.09.20264.4463-0.0154
      06.09.20264.4617-0.2093
      05.09.20264.671-0.0629
      04.09.20264.7339+0.0158
      03.09.20264.7181-0.0471
      02.09.20264.7652+0.0134
      01.09.20264.7518-0.0901
      31.08.20264.8419+0.0627
      30.08.20264.7792+0.0234
      29.08.20264.7558+0.1816
      28.08.20264.5742+0.1707
      27.08.20264.4035+0.0092
      26.08.20264.3943+0.0149
      25.08.20264.3794-0.0269
      23.08.20264.4063+0.0944
      22.08.20264.3119-0.0975
      21.08.20264.4094-0.4167
      20.08.20264.8261-0.3214
      19.08.20265.1475-0.0284
      18.08.20265.1759+0.1119
      17.08.20265.064+0.0128
      16.08.20265.0512+0.0294
      15.08.20265.0218-0.0774
      14.08.20265.0992+0.0204
      13.08.20265.0788+0.0971
      12.08.20264.9817+0.1555
      11.08.20264.8262+0.0829
      10.08.20264.7433+0.0364
      09.08.20264.7069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.