Курсы криптовалют к Ethena USDe

Bitcoin 97540.95
Эфириум 3374.15
Tether USDt 0.99981
XRP 2.1462
BNB 945.63
Solana 147.39
USDC 0.99969
TRON 0.30292
Dogecoin 0.14726
Cardano 0.41295
Monero 756.8
Bitcoin Cash 602.78
Chainlink 14.2171
UNUS SED LEO 8.715
Hyperliquid 26.1307
Stellar 0.23697
Zcash 442.75
Sui 1.8462
Avalanche 14.6591

Все криптовалюты » Ethena USDe, Tether USDt »

Курс Ethena USDe (USDe) к Tether USDt (USDT)

Обновлено: 14.01.2026 23:50:01


	=
Калькулятор USDe - USDT / Обратный расчет: курс Tether USDt к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно tether usdt, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99988

макс: 1.0007

за сутки:

1.0002

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.01 23:50	1.0002	+0.0001
14.01 23:40	1.0001	+0.0002
14.01 23:30	0.9999	-0.0003
14.01 23:20	1.0002	-0.0002
14.01 23:10	1.0004	+0.0004
14.01 23:00	1	-0.0001
14.01 22:50	1.0001	+0.00022
14.01 22:40	0.99988	-0.00042
14.01 22:30	1.0003	-
14.01 22:20	1.0003	-
14.01 22:10	1.0003	+0.0002
14.01 22:03	1.0001	-0.0001
14.01 22:00	1.0002	+0.0001
14.01 21:50	1.0001	+0.0001
14.01 21:40	1	-0.0001
14.01 21:30	1.0001	-
14.01 21:20	1.0001	-
14.01 21:10	1.0001	+0.0001
14.01 21:00	1	-0.0001
14.01 20:50	1.0001	-
14.01 20:40	1.0001	+0.0001
14.01 20:30	1	-0.0001
14.01 20:20	1.0001	-0.0001
14.01 20:10	1.0002	-0.0001
14.01 20:03	1.0003	+0.0001
14.01 20:00	1.0002	-
14.01 19:50	1.0002	+0.0002
14.01 19:40	1	-0.0001
14.01 19:30	1.0001	-0.0001
14.01 19:20	1.0002	-0.0001
14.01 19:10	1.0003	-
14.01 19:00	1.0003	+0.0002
14.01 18:50	1.0001	-0.0002
14.01 18:40	1.0003	+0.0003
14.01 18:30	1	-0.0001
14.01 18:20	1.0001	-
14.01 18:10	1.0001	-0.0002
14.01 18:03	1.0003	-0.0001
14.01 18:00	1.0004	-
14.01 17:50	1.0004	+0.0002
14.01 17:40	1.0002	-0.0001
14.01 17:30	1.0003	-0.0001
14.01 17:20	1.0004	-
14.01 17:10	1.0004	-
14.01 17:00	1.0004	+0.0001
14.01 16:50	1.0003	-
14.01 16:40	1.0003	-0.0001
14.01 16:30	1.0004	+0.0001
14.01 16:20	1.0003	+0.0001
14.01 16:10	1.0002	-0.0002
14.01 16:03	1.0004	+0.0001
14.01 16:00	1.0003	-
14.01 15:50	1.0003	-0.0001
14.01 15:40	1.0004	+0.0001
14.01 15:30	1.0003	-0.0001
14.01 15:20	1.0004	-
14.01 15:10	1.0004	-
14.01 15:00	1.0004	+0.0001
14.01 14:50	1.0003	-
14.01 14:40	1.0003	-0.0001
14.01 14:30	1.0004	+0.0001
14.01 14:20	1.0003	-0.0001
14.01 14:10	1.0004	-
14.01 14:03	1.0004	+0.0001
14.01 14:00	1.0003	-
14.01 13:50	1.0003	-
14.01 13:40	1.0003	-
14.01 13:30	1.0003	-
14.01 13:20	1.0003	-0.0001
14.01 13:10	1.0004	-
14.01 13:00	1.0004	+0.0001
14.01 12:50	1.0003	-0.0001
14.01 12:40	1.0004	+0.0001
14.01 12:30	1.0003	-0.0001
14.01 12:20	1.0004	-0.0001
14.01 12:10	1.0005	-
14.01 12:03	1.0005	+0.0001
14.01 12:00	1.0004	+0.0001
14.01 11:50	1.0003	-0.0002
14.01 11:40	1.0005	+0.0002
14.01 11:30	1.0003	-
14.01 11:20	1.0003	-0.0002
14.01 11:10	1.0005	+0.0001
14.01 11:00	1.0004	-
14.01 10:50	1.0004	-0.0001
14.01 10:40	1.0005	+0.0001
14.01 10:30	1.0004	+0.0001
14.01 10:20	1.0003	-
14.01 10:10	1.0003	-0.0001
14.01 10:03	1.0004	-0.0002
14.01 10:00	1.0006	+0.0003
14.01 09:50	1.0003	+0.0001
14.01 09:40	1.0002	-
14.01 09:30	1.0002	-
14.01 09:20	1.0002	-
14.01 09:10	1.0002	+0.0001
14.01 09:00	1.0001	-0.0001
14.01 08:50	1.0002	-0.0001
14.01 08:40	1.0003	-
14.01 08:30	1.0003	+0.0001
14.01 08:20	1.0002	-0.0001
14.01 08:10	1.0003	+0.0001
14.01 08:03	1.0002	-
14.01 08:00	1.0002	-
14.01 07:50	1.0002	-0.0001
14.01 07:40	1.0003	-0.0002
14.01 07:30	1.0005	+0.0002
14.01 07:20	1.0003	-0.0002
14.01 07:10	1.0005	+0.0001
14.01 07:00	1.0004	-0.0002
14.01 06:50	1.0006	-
14.01 06:40	1.0006	+0.0002
14.01 06:30	1.0004	+0.0001
14.01 06:20	1.0003	-0.0001
14.01 06:10	1.0004	+0.0001
14.01 06:03	1.0003	-
14.01 06:00	1.0003	-
14.01 05:50	1.0003	-0.0001
14.01 05:40	1.0004	+0.0001
14.01 05:30	1.0003	-0.0002
14.01 05:20	1.0005	+0.0001
14.01 05:10	1.0004	-
14.01 05:00	1.0004	+0.0001
14.01 04:50	1.0003	-0.0002
14.01 04:40	1.0005	-
14.01 04:30	1.0005	-
14.01 04:20	1.0005	+0.0002
14.01 04:10	1.0003	-0.0001
14.01 04:03	1.0004	-0.0001
14.01 04:00	1.0005	-
14.01 03:50	1.0005	-
14.01 03:40	1.0005	-
14.01 03:30	1.0005	-
14.01 03:20	1.0005	-0.0002
14.01 03:10	1.0007	+0.0002
14.01 03:00	1.0005	-
14.01 02:50	1.0005	-
14.01 02:40	1.0005	+0.0001
14.01 02:30	1.0004	-
14.01 02:20	1.0004	+0.0001
14.01 02:10	1.0003	+0.0003
14.01 02:03	1	-0.0003
14.01 02:00	1.0003	-
14.01 01:50	1.0003	-0.0004
14.01 01:40	1.0007	+0.0004
14.01 01:30	1.0003	+0.0002
14.01 01:20	1.0001	-0.0002
14.01 01:10	1.0003	-0.0001
14.01 01:00	1.0004	+0.0001
14.01 00:50	1.0003	+0.0001
14.01 00:40	1.0002	-0.0001
14.01 00:30	1.0003	-
14.01 00:20	1.0003	-0.0002
14.01 00:10	1.0005	+0.0003
14.01 00:03	1.0002	-0.0001
14.01 00:00	1.0003

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99988

макс: 1.0007

за неделю:

1.0002

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.01 23:50	1.0002	-0.0001
14.01 22:50	1.0001	+0.0001
14.01 21:50	1.0001	-0.0001
14.01 20:50	1.0001	-
14.01 19:50	1.0002	+0.0002
14.01 18:50	1.0001	-
14.01 17:50	1.0004	+0.0001
14.01 16:50	1.0003	-
14.01 15:50	1.0003	+0.0001
14.01 14:50	1.0003	-
14.01 13:50	1.0003	+0.0001
14.01 12:50	1.0003	+0.0001
14.01 11:50	1.0003	-
14.01 10:50	1.0004	+0.0003
14.01 09:50	1.0003	-0.0001
14.01 08:50	1.0002	-
14.01 07:50	1.0002	-0.0002
14.01 06:50	1.0006	-
14.01 05:50	1.0003	+0.0001
14.01 04:50	1.0003	-
14.01 03:50	1.0005	-
14.01 02:50	1.0005	-
14.01 01:50	1.0003	+0.0001
14.01 00:50	1.0003	+0.0001
13.01 23:50	1.0002	-0.0002
13.01 22:50	1.0003	-
13.01 21:50	1.0003	-0.0003
13.01 20:50	1.0005	-
13.01 19:50	1.0002	-
13.01 18:50	1.0003	-
13.01 17:50	1.0004	-0.0001
13.01 16:50	1.0004	-0.0003
13.01 15:50	1.0006	-0.0001
13.01 14:50	1.0003	+0.0001
13.01 13:50	1.0003	-
13.01 12:50	1.0003	+0.0001
13.01 11:50	1.0004	-0.0001
13.01 10:50	1.0005	-0.0001
13.01 09:50	1.0005	-0.0002
13.01 08:50	1.0004	-
13.01 07:50	1.0005	-
13.01 06:50	1.0004	+0.0001
13.01 05:50	1.0003	-
13.01 04:50	1.0003	+0.00034
13.01 03:50	0.99996	-
13.01 02:50	1.0005	+0.0001
13.01 01:50	1.0005	-0.0001
13.01 00:50	1.0005	-
12.01 23:50	1.0005	+0.0001
12.01 22:50	1.0004	+0.0001
12.01 21:50	1.0004	+0.0002
12.01 20:50	1.0004	-
12.01 19:50	1.0004	+0.0001
12.01 18:50	1.0002	-0.0003
12.01 17:50	1.0005	-
12.01 16:50	1.0004	-
12.01 15:50	1.0004	-
12.01 14:50	1.0004	-0.0002
12.01 13:50	1.0006	-0.0001
12.01 12:50	1.0005	+0.0001
12.01 11:50	1.0004	+0.0002
12.01 10:50	1.0003	-0.0001
12.01 09:50	1.0004	+0.0001
12.01 08:50	1.0004	-
12.01 07:50	1.0004	-
12.01 06:50	1.0004	+0.0002
12.01 05:50	1.0003	+0.0001
12.01 04:50	1.0003	-0.0002
12.01 03:50	1.0003	-0.0001
12.01 02:50	1.0004	-
12.01 01:50	1.0004	+0.0002
12.01 00:50	1.0003	+0.0001
11.01 23:50	1.0004	-
11.01 22:50	1.0004	-
11.01 21:50	1.0004	-
11.01 20:50	1.0005	-0.0001
11.01 19:50	1.0005	+0.0002
11.01 18:50	1.0004	+0.0001
11.01 17:50	1.0005	-
11.01 16:50	1.0004	-0.0001
11.01 15:50	1.0006	+0.0001
11.01 14:50	1.0004	-
11.01 13:50	1.0005	+0.0001
11.01 12:50	1.0004	-
11.01 11:50	1.0005	-0.0001
11.01 10:50	1.0006	-0.0001
11.01 09:50	1.0005	-0.0001
11.01 08:50	1.0005	-
11.01 07:50	1.0004	-
11.01 06:50	1.0004	-
11.01 05:50	1.0003	-
11.01 04:50	1.0004	+0.0001
11.01 03:50	1.0003	+0.0001
11.01 02:50	1.0003	+0.0001
11.01 01:50	1.0004	-
11.01 00:50	1.0004	-
10.01 23:50	1.0004	+0.0001
10.01 22:50	1.0003	-
10.01 21:50	1.0004	-
10.01 20:50	1.0004	-0.0001
10.01 19:50	1.0005	-
10.01 18:50	1.0004	+0.0001
10.01 17:50	1.0004	-
10.01 16:50	1.0004	-
10.01 15:50	1.0003	+0.0002
10.01 14:50	1.0003	+0.0001
10.01 13:50	1.0003	+0.0001
10.01 12:50	1.0005	-
10.01 11:50	1.0005	+0.0002
10.01 10:50	1.0004	-
10.01 09:50	1.0005	-
10.01 08:50	1.0005	-0.0001
10.01 07:50	1.0005	-
10.01 06:50	1.0005	-0.0001
10.01 05:50	1.0005	+0.0001
10.01 04:50	1.0005	+0.0002
10.01 03:50	1.0004	-0.0001
10.01 02:50	1.0005	-
10.01 01:50	1.0005	-
10.01 00:50	1.0004	+0.0003
09.01 23:50	1.0004	+0.0002
09.01 22:50	1.0002	-
09.01 21:50	1.0005	+0.0001
09.01 20:50	1.0003	-0.0001
09.01 19:50	1.0005	-0.0002
09.01 18:50	1.0005	+0.0002
09.01 17:50	1.0004	+0.0001
09.01 16:50	1.0003	-
09.01 15:50	1.0003	-0.0001
09.01 14:50	1.0004	+0.0001
09.01 13:50	1.0003	+0.0001
09.01 12:50	1.0003	+0.0001
09.01 11:50	1.0005	+0.0001
09.01 10:50	1.0004	-
09.01 09:50	1.0005	+0.0002
09.01 08:50	1.0004	-
09.01 07:50	1.0005	-0.0001
09.01 06:50	1.0007	-
09.01 05:50	1.0005	-
09.01 04:50	1.0005	+0.0001
09.01 03:50	1.0005	+0.0001
09.01 02:50	1.0003	+0.0003
09.01 01:50	1.0001	+0.0001
09.01 00:50	1.0002	+0.0001
08.01 23:50	1.0003	-
08.01 22:50	1.0003	-
08.01 21:50	1.0001	-0.0001
08.01 20:50	1.0004	-0.0001
08.01 19:50	1.0005	-0.0002
08.01 18:50	1.0005	-0.0002
08.01 17:50	1.0005	-
08.01 16:50	1.0005	-0.0001
08.01 15:50	1.0006	-
08.01 14:50	1.0005	+0.0001
08.01 13:50	1.0003	+0.0004
08.01 12:50	1.0001	-
08.01 11:50	1.0004	+0.0002
08.01 10:50	1.0004	-0.0001
08.01 09:50	1.0006	-0.0001
08.01 08:50	1.0006	-
08.01 07:50	1.0004	+0.0001
08.01 06:50	1.0005	+0.0001
08.01 05:50	1.0004	+0.0002
08.01 04:50	1.0003	-
08.01 03:50	1.0004	-0.0001
08.01 02:50	1.0004	+0.00031
08.01 01:50	0.99999	-
08.01 00:50	1.0003	+0.0001
07.01 23:50	1.0002

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 0.99926

макс: 1.0007

за месяц:

1.0002

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.01.2026	1.0004	-
12.01.2026	1.0004	-
11.01.2026	1.0004	-
10.01.2026	1.0004	-
09.01.2026	1.0004	-
08.01.2026	1.0004	+0.0003
07.01.2026	1.0001	+0.00022
06.01.2026	0.99988	+9.0E-5
05.01.2026	0.99979	-6.0E-5
04.01.2026	0.99985	-1.0E-5
03.01.2026	0.99986	+0.00018
02.01.2026	0.99968	-2.0E-5
01.01.2026	0.9997	+6.0E-5
31.12.2025	0.99964	+9.0E-5
30.12.2025	0.99955	+0.00013
29.12.2025	0.99942	+0.0001
28.12.2025	0.99932	+6.0E-5
27.12.2025	0.99926	-1.0E-5
26.12.2025	0.99927	-2.0E-5
25.12.2025	0.99929	+2.0E-5
24.12.2025	0.99927	+1.0E-5
23.12.2025	0.99926	-
22.12.2025	0.99926	-4.0E-5
21.12.2025	0.9993	-5.0E-5
20.12.2025	0.99935	-7.0E-5
19.12.2025	0.99942	+2.0E-5
18.12.2025	0.9994	+4.0E-5
17.12.2025	0.99936	+2.0E-5
16.12.2025	0.99934	-5.0E-5
15.12.2025	0.99939	+6.0E-5
14.12.2025	0.99933

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 0.99903

макс: 1.0007

за квартал:

1.0002

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.01.2026	1.0004	-
12.01.2026	1.0004	-
11.01.2026	1.0004	-
10.01.2026	1.0004	-
09.01.2026	1.0004	-
08.01.2026	1.0004	+0.0003
07.01.2026	1.0001	+0.00022
06.01.2026	0.99988	+9.0E-5
05.01.2026	0.99979	-6.0E-5
04.01.2026	0.99985	-1.0E-5
03.01.2026	0.99986	+0.00018
02.01.2026	0.99968	-2.0E-5
01.01.2026	0.9997	+6.0E-5
31.12.2025	0.99964	+9.0E-5
30.12.2025	0.99955	+0.00013
29.12.2025	0.99942	+0.0001
28.12.2025	0.99932	+6.0E-5
27.12.2025	0.99926	-1.0E-5
26.12.2025	0.99927	-2.0E-5
25.12.2025	0.99929	+2.0E-5
24.12.2025	0.99927	+1.0E-5
23.12.2025	0.99926	-
22.12.2025	0.99926	-4.0E-5
21.12.2025	0.9993	-5.0E-5
20.12.2025	0.99935	-7.0E-5
19.12.2025	0.99942	+2.0E-5
18.12.2025	0.9994	+4.0E-5
17.12.2025	0.99936	+2.0E-5
16.12.2025	0.99934	-5.0E-5
15.12.2025	0.99939	+6.0E-5
14.12.2025	0.99933	+2.0E-5
13.12.2025	0.99931	+6.0E-5
12.12.2025	0.99925	-1.0E-5
11.12.2025	0.99926	+1.0E-5
10.12.2025	0.99925	-3.0E-5
09.12.2025	0.99928	-4.0E-5
08.12.2025	0.99932	-1.0E-5
07.12.2025	0.99933	+3.0E-5
06.12.2025	0.9993	+7.0E-5
05.12.2025	0.99923	-2.0E-5
04.12.2025	0.99925	-
03.12.2025	0.99925	-4.0E-5
02.12.2025	0.99929	-
01.12.2025	0.99929	+5.0E-5
30.11.2025	0.99924	-
29.11.2025	0.99924	-9.0E-5
28.11.2025	0.99933	-3.0E-5
27.11.2025	0.99936	+5.0E-5
26.11.2025	0.99931	-3.0E-5
25.11.2025	0.99934	-2.0E-5
24.11.2025	0.99936	+4.0E-5
23.11.2025	0.99932	+5.0E-5
22.11.2025	0.99927	+2.0E-5
21.11.2025	0.99925	-0.00011
20.11.2025	0.99936	+2.0E-5
19.11.2025	0.99934	+5.0E-5
17.11.2025	0.99929	+4.0E-5
16.11.2025	0.99925	-4.0E-5
15.11.2025	0.99929	+5.0E-5
14.11.2025	0.99924	-1.0E-5
13.11.2025	0.99925	+1.0E-5
12.11.2025	0.99924	-6.0E-5
11.11.2025	0.9993	-1.0E-5
10.11.2025	0.99931	+6.0E-5
09.11.2025	0.99925	+1.0E-5
08.11.2025	0.99924	-
07.11.2025	0.99924	-5.0E-5
06.11.2025	0.99929	-
05.11.2025	0.99929	-0.0001
04.11.2025	0.99939	+1.0E-5
03.11.2025	0.99938	+5.0E-5
02.11.2025	0.99933	+0.0001
01.11.2025	0.99923	-5.0E-5
31.10.2025	0.99928	+7.0E-5
30.10.2025	0.99921	+2.0E-5
29.10.2025	0.99919	-1.0E-5
28.10.2025	0.9992	+1.0E-5
27.10.2025	0.99919	+3.0E-5
26.10.2025	0.99916	+9.0E-5
25.10.2025	0.99907	-6.0E-5
24.10.2025	0.99913	+2.0E-5
23.10.2025	0.99911	-2.0E-5
22.10.2025	0.99913	+0.0001
21.10.2025	0.99903	-0.00011
20.10.2025	0.99914	-7.0E-5
19.10.2025	0.99921	+6.0E-5
18.10.2025	0.99915	+1.0E-5
17.10.2025	0.99914	-0.00023
16.10.2025	0.99937	-0.00019
15.10.2025	0.99956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот