Курсы криптовалют к Ethena USDe

Bitcoin 77984.73
Эфириум 2468.85
Tether USDt 0.99995
BNB 716.85
XRP 1.3771
USDC 1.0002
Solana 101.08
TRON 0.34024
Hyperliquid 82.9079
Zcash 1219.47
Dogecoin 0.08494
Monero 509.01
Chainlink 11.7859
UNUS SED LEO 9.1943
Cardano 0.21304
Stellar 0.17917
Decimal 0.4925
Bitcoin Cash 247.31
Dai 1.0001

Все криптовалюты » Ethena USDe » Tether USDt

Курс Ethena USDe (USDe) к Tether USDt (USDT)

Обновлено: 10.09.2026 12:50:01


	=
Калькулятор USDe - USDT / Обратный расчет: курс Tether USDt к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно tether usdt, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99975

макс: 1.0002

за сутки:

1.0001

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09 12:50	1.0001	-
10.09 12:40	1.0001	-
10.09 12:30	1.0001	-0.0001
10.09 12:20	1.0002	+0.0001
10.09 12:10	1.0001	-
10.09 12:00	1.0001	-
10.09 11:50	1.0001	-0.0001
10.09 11:40	1.0002	-
10.09 11:30	1.0002	+0.0001
10.09 11:20	1.0001	+0.00013
10.09 11:10	0.99997	-0.00013
10.09 11:03	1.0001	-
10.09 11:00	1.0001	-
10.09 10:50	1.0001	-
10.09 10:40	1.0001	+0.0001
10.09 10:30	1	-0.0001
10.09 10:20	1.0001	-
10.09 10:10	1.0001	-
10.09 10:00	1.0001	-0.0001
10.09 09:50	1.0002	-
10.09 09:40	1.0002	+0.0001
10.09 09:30	1.0001	+0.0001
10.09 09:20	1	-0.0002
10.09 09:10	1.0002	+0.0001
10.09 09:03	1.0001	-
10.09 09:00	1.0001	-
10.09 08:50	1.0001	-0.0001
10.09 08:40	1.0002	-
10.09 08:30	1.0002	+0.0001
10.09 08:20	1.0001	-
10.09 08:10	1.0001	+0.00018
10.09 08:00	0.99992	-0.00018
10.09 07:50	1.0001	-
10.09 07:40	1.0001	-
10.09 07:30	1.0001	-
10.09 07:20	1.0001	-0.0001
10.09 07:10	1.0002	+0.0002
10.09 07:03	1	-0.0001
10.09 07:00	1.0001	+0.0001
10.09 06:50	1	-0.0001
10.09 06:40	1.0001	-0.0001
10.09 06:30	1.0002	+0.0001
10.09 06:20	1.0001	-0.0001
10.09 06:10	1.0002	+0.0001
10.09 06:00	1.0001	-
10.09 05:50	1.0001	+0.0001
10.09 05:40	1	-0.0001
10.09 05:30	1.0001	-
10.09 05:20	1.0001	-
10.09 05:10	1.0001	-
10.09 05:03	1.0001	+0.00013
10.09 05:00	0.99997	+0.00022
10.09 04:50	0.99975	-0.00025
10.09 04:40	1	+0.00015
10.09 04:30	0.99985	-0.00025
10.09 04:20	1.0001	+0.0001
10.09 04:10	1	-
10.09 04:00	1	-0.0001
10.09 03:50	1.0001	-
10.09 03:40	1.0001	+0.0001
10.09 03:30	1	+5.0E-5
10.09 03:20	0.99995	-0.00015
10.09 03:10	1.0001	-
10.09 03:03	1.0001	+0.0001
10.09 03:00	1	-
10.09 02:50	1	-0.0001
10.09 02:40	1.0001	-
10.09 02:30	1.0001	+0.0001
10.09 02:20	1	-0.0001
10.09 02:10	1.0001	-
10.09 02:00	1.0001	-
10.09 01:50	1.0001	+0.00012
10.09 01:40	0.99998	-2.0E-5
10.09 01:30	1	-0.0001
10.09 01:20	1.0001	-
10.09 01:10	1.0001	-
10.09 01:03	1.0001	-
10.09 01:00	1.0001	+0.0001
10.09 00:50	1	+0.00013
10.09 00:40	0.99987	-0.00023
10.09 00:30	1.0001	+0.0001
10.09 00:20	1	-0.0001
10.09 00:10	1.0001	-
10.09 00:00	1.0001	+0.00021
09.09 23:50	0.99989	-0.00011
09.09 23:40	1	+5.0E-5
09.09 23:30	0.99995	-5.0E-5
09.09 23:20	1	+0.00012
09.09 23:10	0.99988	-0.00011
09.09 23:03	0.99999	-0.00011
09.09 23:00	1.0001	+0.0001
09.09 22:50	1	+4.0E-5
09.09 22:40	0.99996	-0.00014
09.09 22:30	1.0001	+0.0001
09.09 22:20	1	-0.0001
09.09 22:10	1.0001	+0.00014
09.09 22:00	0.99996	-4.0E-5
09.09 21:50	1	-
09.09 21:40	1	+6.0E-5
09.09 21:30	0.99994	-0.00016
09.09 21:20	1.0001	+0.00019
09.09 21:10	0.99991	-9.0E-5
09.09 21:03	1	+8.0E-5
09.09 21:00	0.99992	-8.0E-5
09.09 20:50	1	-0.0001
09.09 20:40	1.0001	+0.00012
09.09 20:30	0.99998	-2.0E-5
09.09 20:20	1	-
09.09 20:10	1	+1.0E-5
09.09 20:00	0.99999	-0.00011
09.09 19:50	1.0001	-0.0001
09.09 19:40	1.0002	+0.00026
09.09 19:30	0.99994	-6.0E-5
09.09 19:20	1	-
09.09 19:10	1	-
09.09 19:03	1	-
09.09 19:00	1	-0.0001
09.09 18:50	1.0001	+0.00014
09.09 18:40	0.99996	-0.00014
09.09 18:30	1.0001	-
09.09 18:20	1.0001	-
09.09 18:00	1.0001	-
09.09 17:50	1.0001	-
09.09 17:40	1.0001	-
09.09 17:30	1.0001	-0.0001
09.09 17:20	1.0002	-
09.09 17:10	1.0002	+0.00023
09.09 17:03	0.99997	-3.0E-5
09.09 17:00	1	+3.0E-5
09.09 16:50	0.99997	-3.0E-5
09.09 16:40	1	-0.0001
09.09 16:30	1.0001	-
09.09 16:20	1.0001	-0.0001
09.09 16:10	1.0002	+0.0001
09.09 16:00	1.0001	+0.0001
09.09 15:50	1	-0.0001
09.09 15:40	1.0001	-
09.09 15:30	1.0001	-
09.09 15:20	1.0001	-0.0001
09.09 15:10	1.0002	+0.0002
09.09 15:03	1	-0.0002
09.09 15:00	1.0002	+0.0001
09.09 14:50	1.0001	+0.0001
09.09 14:40	1	-
09.09 14:30	1	+1.0E-5
09.09 14:20	0.99999	+2.0E-5
09.09 14:10	0.99997	-0.00013
09.09 14:00	1.0001	+0.0001
09.09 13:50	1	+7.0E-5
09.09 13:40	0.99993	-7.0E-5
09.09 13:30	1	+0.0001
09.09 13:20	0.9999	-7.0E-5
09.09 13:10	0.99997	+1.0E-5
09.09 13:03	0.99996	+6.0E-5
09.09 13:00	0.9999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99937

макс: 1.0002

за неделю:

1.0001

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09 12:50	1.0001	-
10.09 11:50	1.0001	-
10.09 10:50	1.0001	-0.0001
10.09 09:50	1.0002	-
10.09 08:50	1.0001	-0.00018
10.09 07:50	1.0001	+0.0001
10.09 06:50	1	-
10.09 05:50	1.0001	+0.00022
10.09 04:50	0.99975	-0.0001
10.09 03:50	1.0001	-
10.09 02:50	1	-
10.09 01:50	1.0001	+0.0001
10.09 00:50	1	+0.00021
09.09 23:50	0.99989	+0.0001
09.09 22:50	1	-4.0E-5
09.09 21:50	1	-8.0E-5
09.09 20:50	1	-0.00011
09.09 19:50	1.0001	-0.0001
09.09 18:50	1.0001	-
09.09 17:50	1.0001	+3.0E-5
09.09 16:50	0.99997	+0.0001
09.09 15:50	1	+0.0001
09.09 14:50	1.0001	+0.0001
09.09 13:50	1	-0.0001
09.09 12:50	1	-3.0E-5
09.09 11:50	0.99993	-6.0E-5
09.09 10:50	0.99999	-0.0001
09.09 09:50	1.0001	+3.0E-5
09.09 08:50	0.99997	+0.00011
09.09 07:50	0.99999	+0.00016
09.09 06:50	0.99984	+4.0E-5
09.09 05:50	0.99988	+3.0E-5
09.09 04:50	0.99989	-4.0E-5
09.09 03:50	0.99998	+4.0E-5
09.09 02:50	0.99988	+3.0E-5
09.09 01:50	0.99997	+2.0E-5
09.09 00:50	0.99993	-5.0E-5
08.09 23:50	1	-5.0E-5
08.09 22:50	0.99992	+0.0001
08.09 21:50	0.9999	-4.0E-5
08.09 20:50	0.99996	+3.0E-5
08.09 19:50	0.99994	-0.00013
08.09 18:50	1.0001	-
08.09 17:50	1	-0.0001
08.09 16:50	1.0001	-
08.09 15:50	1.0001	-
08.09 14:50	1.0002	-0.0001
08.09 13:50	1.0002	-0.0001
08.09 12:50	1.0002	-
08.09 11:50	1.0001	-
08.09 10:50	1	-1.0E-5
08.09 09:50	0.99994	-5.0E-5
08.09 08:50	0.99995	-
08.09 07:50	1	-0.00014
08.09 06:50	1.0001	-0.0001
08.09 05:50	1.0001	+1.0E-5
08.09 04:50	0.99999	-0.00014
08.09 03:50	1	-5.0E-5
08.09 02:50	0.99999	-4.0E-5
08.09 01:50	0.99997	-6.0E-5
08.09 00:50	1	+3.0E-5
07.09 23:50	0.99997	-2.0E-5
07.09 22:50	0.99994	+2.0E-5
07.09 21:50	0.99996	-4.0E-5
07.09 20:50	0.99998	+3.0E-5
07.09 19:50	0.99997	+5.0E-5
07.09 18:50	0.99985	+7.0E-5
07.09 17:50	0.99993	+0.00011
07.09 16:50	0.99989	-
07.09 15:50	0.99984	-1.0E-5
07.09 14:50	0.99993	+3.0E-5
07.09 13:50	0.99987	+4.0E-5
07.09 12:50	0.99978	+3.0E-5
07.09 11:50	0.99984	-0.00019
07.09 10:50	1.0001	-
07.09 09:50	0.99987	+4.0E-5
07.09 08:50	0.99983	-0.00012
07.09 07:50	0.99987	-0.00012
07.09 06:50	0.99979	-0.00012
07.09 05:50	0.99994	+5.0E-5
07.09 04:50	0.99989	+0.00018
07.09 03:50	0.99971	-0.00012
07.09 02:50	1	+4.0E-5
07.09 01:50	0.99991	-6.0E-5
07.09 00:50	0.99997	+6.0E-5
06.09 23:50	0.99987	+5.0E-5
06.09 22:50	0.9999	+7.0E-5
06.09 21:50	0.99985	-6.0E-5
06.09 20:50	1	+9.0E-5
06.09 19:50	0.99987	+2.0E-5
06.09 18:50	0.99991	-9.0E-5
06.09 17:50	0.99992	+8.0E-5
06.09 16:50	0.99991	-
06.09 15:50	0.99985	+5.0E-5
06.09 14:50	0.99985	+1.0E-5
06.09 13:50	0.99985	-0.00015
06.09 12:50	0.99987	-
06.09 11:50	0.99987	-1.0E-5
06.09 10:50	0.99983	-5.0E-5
06.09 09:50	0.9999	+2.0E-5
06.09 08:50	0.99978	-
06.09 07:50	0.99987	+7.0E-5
06.09 06:50	0.9998	-
06.09 05:50	0.99983	-8.0E-5
06.09 04:50	0.99985	+4.0E-5
06.09 03:50	0.99979	-1.0E-5
06.09 02:50	0.99981	+3.0E-5
06.09 01:50	0.99988	+0.00021
06.09 00:50	0.99973	+4.0E-5
05.09 23:50	0.99978	+2.0E-5
05.09 22:50	0.99978	+6.0E-5
05.09 21:50	0.99977	+4.0E-5
05.09 20:50	0.99977	+0.00035
05.09 19:50	0.99937	-2.0E-5
05.09 18:50	0.99977	+2.0E-5
05.09 17:50	0.99979	+5.0E-5
05.09 16:50	0.99976	-
05.09 15:50	0.99983	-0.0001
05.09 14:50	0.99982	-1.0E-5
05.09 13:50	0.9998	+3.0E-5
05.09 12:50	0.99977	-6.0E-5
05.09 11:50	0.99979	-7.0E-5
05.09 10:50	0.99977	+2.0E-5
05.09 09:50	0.99977	-7.0E-5
05.09 08:50	0.99976	-1.0E-5
05.09 07:50	0.99977	-6.0E-5
05.09 06:50	0.99977	-1.0E-5
05.09 05:50	0.99978	-
05.09 04:50	0.99974	+3.0E-5
05.09 03:50	0.99965	-4.0E-5
05.09 02:50	0.9998	-1.0E-5
05.09 01:50	0.99976	-4.0E-5
05.09 00:50	0.99976	-6.0E-5
04.09 23:50	0.99982	-3.0E-5
04.09 22:50	0.99987	-2.0E-5
04.09 21:50	0.99984	-8.0E-5
04.09 20:50	0.99987	+9.0E-5
04.09 19:50	0.99977	-4.0E-5
04.09 18:50	0.99981	-2.0E-5
04.09 17:50	0.99998	+0.00017
04.09 16:50	0.99993	-0.00018
04.09 15:50	1.0001	+1.0E-5
04.09 14:50	0.99987	-9.0E-5
04.09 13:50	0.99997	-9.0E-5
04.09 12:50	0.99999	+0.00015
04.09 11:50	0.9998	-6.0E-5
04.09 10:50	0.99988	+7.0E-5
04.09 09:50	0.99971	+1.0E-5
04.09 08:50	0.99986	-3.0E-5
04.09 07:50	0.99989	+1.0E-5
04.09 06:50	0.99977	+6.0E-5
04.09 05:50	0.99979	-1.0E-5
04.09 04:50	0.99977	+6.0E-5
04.09 03:50	0.99974	+2.0E-5
04.09 02:50	0.99987	+0.00011
04.09 01:50	0.99984	+5.0E-5
04.09 00:50	0.99991	-4.0E-5
03.09 23:50	0.99997	+0.00011
03.09 22:50	0.99989	-0.00016
03.09 21:50	0.99999	-
03.09 20:50	1	+0.0001
03.09 19:50	1	+2.0E-5
03.09 18:50	0.99998	-
03.09 17:50	1.0001	-0.00023
03.09 16:50	1	-0.00013
03.09 15:50	1	-0.00012
03.09 14:50	1	-5.0E-5
03.09 13:50	0.99999	-
03.09 12:50	1

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 0.99937

макс: 1.0009

за месяц:

1.0001

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.09.2026	1	-
08.09.2026	1	+9.0E-5
07.09.2026	0.99991	+4.0E-5
06.09.2026	0.99987	+0.0001
05.09.2026	0.99977	-6.0E-5
04.09.2026	0.99983	-0.00014
03.09.2026	0.99997	-3.0E-5
02.09.2026	1	+1.0E-5
01.09.2026	0.99999	-0.00011
31.08.2026	1.0001	-
30.08.2026	1.0001	+0.00011
29.08.2026	0.99999	+7.0E-5
28.08.2026	0.99992	+2.0E-5
27.08.2026	0.9999	+4.0E-5
26.08.2026	0.99986	-5.0E-5
25.08.2026	0.99991	-5.0E-5
23.08.2026	0.99996	-0.00014
22.08.2026	1.0001	-0.0001
21.08.2026	1.0002	-0.0002
20.08.2026	1.0004	-0.0001
19.08.2026	1.0005	-0.0003
18.08.2026	1.0008	-0.0001
17.08.2026	1.0009	-
16.08.2026	1.0009	-
15.08.2026	1.0009	-
14.08.2026	1.0009	+0.0001
13.08.2026	1.0008	-
12.08.2026	1.0008	+0.0001
11.08.2026	1.0007	+0.0001
10.08.2026	1.0006

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 0.99937

макс: 1.0009

за квартал:

1.0001

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.09.2026	1	-
08.09.2026	1	+9.0E-5
07.09.2026	0.99991	+4.0E-5
06.09.2026	0.99987	+0.0001
05.09.2026	0.99977	-6.0E-5
04.09.2026	0.99983	-0.00014
03.09.2026	0.99997	-3.0E-5
02.09.2026	1	+1.0E-5
01.09.2026	0.99999	-0.00011
31.08.2026	1.0001	-
30.08.2026	1.0001	+0.00011
29.08.2026	0.99999	+7.0E-5
28.08.2026	0.99992	+2.0E-5
27.08.2026	0.9999	+4.0E-5
26.08.2026	0.99986	-5.0E-5
25.08.2026	0.99991	-5.0E-5
23.08.2026	0.99996	-0.00014
22.08.2026	1.0001	-0.0001
21.08.2026	1.0002	-0.0002
20.08.2026	1.0004	-0.0001
19.08.2026	1.0005	-0.0003
18.08.2026	1.0008	-0.0001
17.08.2026	1.0009	-
16.08.2026	1.0009	-
15.08.2026	1.0009	-
14.08.2026	1.0009	+0.0001
13.08.2026	1.0008	-
12.08.2026	1.0008	+0.0001
11.08.2026	1.0007	+0.0001
10.08.2026	1.0006	-
09.08.2026	1.0006	+0.0001
08.08.2026	1.0005	-0.0001
07.08.2026	1.0006	-0.0001
06.08.2026	1.0007	-
05.08.2026	1.0007	-0.0001
04.08.2026	1.0008	-
03.08.2026	1.0008	+0.0001
02.08.2026	1.0007	-0.0001
01.08.2026	1.0008	-
31.07.2026	1.0008	-0.0001
30.07.2026	1.0009	+0.0001
29.07.2026	1.0008	-0.0001
28.07.2026	1.0009	+0.0001
27.07.2026	1.0008	-
26.07.2026	1.0008	-
25.07.2026	1.0008	+0.0001
24.07.2026	1.0007	+0.0001
23.07.2026	1.0006	-
22.07.2026	1.0006	-
21.07.2026	1.0006	-0.0001
20.07.2026	1.0007	+0.0001
19.07.2026	1.0006	+0.0001
18.07.2026	1.0005	-0.0001
17.07.2026	1.0006	+0.0001
16.07.2026	1.0005	-
15.07.2026	1.0005	-0.0003
14.07.2026	1.0008	+0.0002
13.07.2026	1.0006	+0.0001
12.07.2026	1.0005	-0.0001
11.07.2026	1.0006	+0.0003
10.07.2026	1.0003	+0.0003
09.07.2026	1	+0.00056
08.07.2026	0.99944	-7.0E-5
07.07.2026	0.99951	-
06.07.2026	0.99951	-
05.07.2026	0.99951	-9.0E-5
04.07.2026	0.9996	+8.0E-5
03.07.2026	0.99952	-7.0E-5
02.07.2026	0.99959	+7.0E-5
01.07.2026	0.99952	-7.0E-5
30.06.2026	0.99959	-0.00012
29.06.2026	0.99971	+0.00014
28.06.2026	0.99957	-1.0E-5
27.06.2026	0.99958	-2.0E-5
26.06.2026	0.9996	-8.0E-5
25.06.2026	0.99968	-0.00021
24.06.2026	0.99989	-0.00011
23.06.2026	1	+4.0E-5
22.06.2026	0.99996	-4.0E-5
21.06.2026	1	+2.0E-5
20.06.2026	0.99998	+5.0E-5
19.06.2026	0.99993	-4.0E-5
18.06.2026	0.99997	-0.00013
17.06.2026	1.0001	-
16.06.2026	1.0001	+0.0001
15.06.2026	1	-0.0001
14.06.2026	1.0001	-
13.06.2026	1.0001	-0.0001
12.06.2026	1.0002	+0.0001
11.06.2026	1.0001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот