Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Theta Network

Курс Ethena USDe (USDe) к Theta Network (THETA)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - THETA / Обратный расчет: курс Theta Network к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно theta network, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5979

макс: 6.9315

за сутки:

6.8856

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	6.8856	+0.0124
07.11 21:20	6.8732	-0.0118
07.11 21:10	6.885	-0.0023
07.11 21:03	6.8873	-0.0027
07.11 21:00	6.89	+0.0007
07.11 20:50	6.8893	-0.0058
07.11 20:40	6.8951	-0.001
07.11 20:30	6.8961	+0.0016
07.11 20:20	6.8945	-0.03
07.11 20:10	6.9245	-0.0055
07.11 20:00	6.93	+0.0062
07.11 19:50	6.9238	+0.0063
07.11 19:40	6.9175	+0.0034
07.11 19:30	6.9141	-0.0125
07.11 19:20	6.9266	-0.0012
07.11 19:10	6.9278	-0.0035
07.11 19:03	6.9313	-0.0002
07.11 19:00	6.9315	+0.001
07.11 18:50	6.9305	+0.0255
07.11 18:40	6.905	+0.0131
07.11 18:30	6.8919	-0.0068
07.11 18:20	6.8987	-0.0059
07.11 18:10	6.9046	+0.0244
07.11 18:00	6.8802	+0.0073
07.11 17:50	6.8729	+0.0029
07.11 17:40	6.87	-0.0037
07.11 17:30	6.8737	+0.0006
07.11 17:20	6.8731	+0.0034
07.11 17:10	6.8697	+0.0032
07.11 17:03	6.8665	+0.0003
07.11 17:00	6.8662	+0.0104
07.11 16:50	6.8558	-0.012
07.11 16:40	6.8678	-0.0164
07.11 16:30	6.8842	-0.0098
07.11 16:20	6.894	-0.0017
07.11 16:10	6.8957	-0.0021
07.11 16:00	6.8978	-0.0005
07.11 15:50	6.8983	+0.0068
07.11 15:40	6.8915	+0.0126
07.11 15:30	6.8789	-0.0039
07.11 15:20	6.8828	-0.0008
07.11 15:10	6.8836	+0.0283
07.11 15:03	6.8553	+0.0011
07.11 15:00	6.8542	+0.011
07.11 14:50	6.8432	-0.0217
07.11 14:40	6.8649	+0.0017
07.11 14:30	6.8632	+0.0072
07.11 14:20	6.856	-0.0006
07.11 14:10	6.8566	-0.0048
07.11 14:00	6.8614	-0.0014
07.11 13:50	6.8628	+0.0009
07.11 13:40	6.8619	+0.0132
07.11 13:30	6.8487	+0.0074
07.11 13:20	6.8413	+0.0038
07.11 13:10	6.8375	-0.0024
07.11 13:03	6.8399	-0.0028
07.11 13:00	6.8427	+0.0162
07.11 12:50	6.8265	+0.003
07.11 12:40	6.8235	+0.0016
07.11 12:30	6.8219	-0.0032
07.11 12:20	6.8251	+0.0073
07.11 12:10	6.8178	+0.0049
07.11 12:00	6.8129	+0.0156
07.11 11:50	6.7973	-0.0028
07.11 11:40	6.8001	+0.0028
07.11 11:30	6.7973	+0.0033
07.11 11:20	6.794	+0.0149
07.11 11:10	6.7791	-0.0023
07.11 11:03	6.7814	+0.0004
07.11 11:00	6.781	+0.0032
07.11 10:50	6.7778	+0.003
07.11 10:40	6.7748	+0.0057
07.11 10:30	6.7691	+0.0053
07.11 10:20	6.7638	-0.0002
07.11 10:10	6.764	+0.0009
07.11 10:00	6.7631	+0.0026
07.11 09:50	6.7605	+0.0062
07.11 09:40	6.7543	-0.0062
07.11 09:30	6.7605	-0.0024
07.11 09:20	6.7629	+0.0032
07.11 09:10	6.7597	+0.0064
07.11 09:03	6.7533	+0.0062
07.11 09:00	6.7471	-0.0006
07.11 08:50	6.7477	-0.0098
07.11 08:40	6.7575	+0.0051
07.11 08:30	6.7524	-0.0046
07.11 08:20	6.757	+0.0049
07.11 08:10	6.7521	-0.001
07.11 08:00	6.7531	+0.0045
07.11 07:50	6.7486	+0.0081
07.11 07:40	6.7405	-0.0263
07.11 07:30	6.7668	-0.0037
07.11 07:20	6.7705	+0.0037
07.11 07:10	6.7668	-0.0158
07.11 07:03	6.7826	-0.0114
07.11 07:00	6.794	+0.0006
07.11 06:50	6.7934	+0.0082
07.11 06:40	6.7852	+0.0108
07.11 06:30	6.7744	+0.0285
07.11 06:20	6.7459	+0.0187
07.11 06:10	6.7272	+0.0016
07.11 06:00	6.7256	+0.0101
07.11 05:50	6.7155	+0.002
07.11 05:40	6.7135	+0.0039
07.11 05:30	6.7096	+0.0084
07.11 05:20	6.7012	-0.0087
07.11 05:10	6.7099	+0.0103
07.11 05:03	6.6996	-0.0007
07.11 05:00	6.7003	-0.0038
07.11 04:50	6.7041	+0.0003
07.11 04:40	6.7038	+0.0006
07.11 04:30	6.7032	+0.0006
07.11 04:20	6.7026	+0.0093
07.11 04:10	6.6933	-0.0157
07.11 04:00	6.709	+0.0012
07.11 03:50	6.7078	-0.0163
07.11 03:40	6.7241	+0.0038
07.11 03:30	6.7203	-0.0039
07.11 03:20	6.7242	-0.0059
07.11 03:10	6.7301	-0.0082
07.11 03:03	6.7383	-0.0043
07.11 03:00	6.7426	-0.0082
07.11 02:50	6.7508	+0.0077
07.11 02:40	6.7431	-0.0039
07.11 02:30	6.747	-0.0011
07.11 02:20	6.7481	+0.0034
07.11 02:10	6.7447	+0.0274
07.11 02:00	6.7173	+0.0029
07.11 01:50	6.7144	+0.0138
07.11 01:40	6.7006	+0.0024
07.11 01:30	6.6982	+0.004
07.11 01:20	6.6942	+0.0062
07.11 01:10	6.688	+0.0111
07.11 01:03	6.6769	-0.003
07.11 01:00	6.6799	-0.0034
07.11 00:50	6.6833	-0.0109
07.11 00:40	6.6942	+0.0185
07.11 00:30	6.6757	+0.0244
07.11 00:20	6.6513	-0.0096
07.11 00:10	6.6609	+0.0012
07.11 00:00	6.6597	+0.0061
06.11 23:50	6.6536	-0.0009
06.11 23:40	6.6545	-0.0063
06.11 23:30	6.6608	+0.0236
06.11 23:20	6.6372	+0.0169
06.11 23:10	6.6203	-0.0032
06.11 23:03	6.6235	-0.0012
06.11 23:00	6.6247	-0.0024
06.11 22:50	6.6271	-0.0038
06.11 22:40	6.6309	+0.0155
06.11 22:30	6.6154	+0.0112
06.11 22:20	6.6042	+0.0063
06.11 22:10	6.5979	-0.0296
06.11 22:00	6.6275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2293

макс: 7.1067

за неделю:

6.8856

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	6.8856	+0.0007
07.11 20:50	6.8893	+0.0062
07.11 19:50	6.9238	+0.001
07.11 18:50	6.9305	+0.0073
07.11 17:50	6.8729	+0.0104
07.11 16:50	6.8558	-0.0005
07.11 15:50	6.8983	+0.011
07.11 14:50	6.8432	-0.0014
07.11 13:50	6.8628	+0.0162
07.11 12:50	6.8265	+0.0156
07.11 11:50	6.7973	+0.0032
07.11 10:50	6.7778	+0.0026
07.11 09:50	6.7605	-0.0006
07.11 08:50	6.7477	+0.0045
07.11 07:50	6.7486	+0.0006
07.11 06:50	6.7934	+0.0101
07.11 05:50	6.7155	-0.0038
07.11 04:50	6.7041	+0.0012
07.11 03:50	6.7078	-0.0082
07.11 02:50	6.7508	+0.0029
07.11 01:50	6.7144	-0.0034
07.11 00:50	6.6833	+0.0061
06.11 23:50	6.6536	-0.0024
06.11 22:50	6.6271	+0.0091
06.11 21:50	6.6184	+0.0082
06.11 20:50	6.5958	-0.0123
06.11 19:50	6.6364	-0.0203
06.11 18:50	6.6527	+0.0509
06.11 17:50	6.6068	+0.0068
06.11 16:50	6.6952	+0.0133
06.11 15:50	6.7126	+0.0178
06.11 14:50	6.6771	+0.0002
06.11 13:50	6.6903	-0.0224
06.11 12:50	6.7627	+0.0055
06.11 11:50	6.7658	-0.0035
06.11 10:50	6.8175	-0.0089
06.11 09:50	6.8135	-0.0028
06.11 08:50	6.8337	+0.0049
06.11 07:50	6.8306	-0.0043
06.11 06:50	6.8538	-0.0219
06.11 05:50	6.8533	-0.0211
06.11 04:50	6.9434	+0.0177
06.11 03:50	6.9458	+0.012
06.11 02:50	7.1067	-0.0005
06.11 01:50	7.0798	+0.0206
06.11 00:50	6.9999	+0.0351
05.11 23:50	6.9135	+0.0166
05.11 22:50	6.8385	-0.0179
05.11 21:50	6.9479	+0.0179
05.11 20:50	7.0417	+0.0114
05.11 19:50	6.9453	+0.0965
05.11 18:50	6.7894	+0.0486
05.11 17:50	6.5355	+0.0119
05.11 16:50	6.4301	-0.0033
05.11 15:50	6.4447	+0.0099
05.11 14:50	6.3647	+0.0068
05.11 13:50	6.3572	+0.005
05.11 12:50	6.3138	-0.0094
05.11 11:50	6.2884	+0.0083
05.11 10:50	6.3762	+0.0054
05.11 09:52	6.3382	+0.0057
05.11 08:50	6.3583	+0.0109
05.11 07:50	6.3087	+0.0195
05.11 06:50	6.2533	+0.006
05.11 05:50	6.2724	-0.015
05.11 04:50	6.311	+0.0092
05.11 03:50	6.326	+0.0093
05.11 02:50	6.3195	-0.0102
05.11 01:50	6.2924	-0.0128
05.11 00:50	6.4094	+0.0043
04.11 23:50	6.4118	+0.0132
04.11 22:50	6.4335	+0.0025
04.11 21:50	6.4245	+0.0028
04.11 20:50	6.4273	+0.0094
04.11 19:50	6.3185	+0.0074
04.11 18:50	6.301	+0.0008
04.11 17:50	6.3992	+0.0032
04.11 16:50	6.5202	+0.0342
04.11 15:50	6.5234	+0.0261
04.11 14:50	6.4835	+0.0057
04.11 13:50	6.4839	+0.0098
04.11 12:50	6.5197	-0.0006
04.11 11:50	6.5234	+0.0087
04.11 10:50	6.5392	-0.0125
04.11 09:50	6.5765	-0.0069
04.11 08:50	6.604	-0.0365
04.11 07:50	6.7006	-0.0137
04.11 06:50	6.8113	-0.001
04.11 05:50	6.7613	-0.0082
04.11 04:50	6.7454	+0.0022
04.11 03:50	6.6763	+0.0186
04.11 02:50	6.5511	-0.0091
04.11 01:50	6.5837	+0.0058
04.11 00:50	6.5455	-0.0001
03.11 23:50	6.5837	-0.0014
03.11 22:50	6.5912	+0.0096
03.11 21:50	6.5827	+0.0004
03.11 20:50	6.615	-0.0366
03.11 19:50	6.6354	-0.0016
03.11 18:50	6.6017	-0.0084
03.11 17:50	6.6088	+0.0127
03.11 16:50	6.5854	-0.0016
03.11 15:50	6.587	-0.0045
03.11 14:50	6.6598	-0.005
03.11 13:50	6.6866	+0.0072
03.11 12:50	6.753	-0.0104
03.11 11:50	6.7573	-0.0025
03.11 10:50	6.7157	+0.0027
03.11 09:50	6.7509	+0.011
03.11 08:50	6.709	-0.0061
03.11 07:50	6.7282	-0.0036
03.11 06:50	6.7368	+0.0371
03.11 05:50	6.7256	-0.0429
03.11 04:50	6.731	+0.0199
03.11 03:50	6.7032	+0.0017
03.11 02:50	6.6973	-0.0088
03.11 01:50	6.6681	-0.0205
03.11 00:50	6.6324	-0.0127
02.11 23:50	6.6909	-0.0197
02.11 22:50	6.7056	-0.0106
02.11 21:50	6.6601	-0.0032
02.11 20:50	6.6701	+0.0151
02.11 19:50	6.5777	+0.031
02.11 18:50	6.5367	+0.0055
02.11 17:50	6.5819	+0.0136
02.11 16:50	6.5183	-0.0055
02.11 15:50	6.5875	-0.0104
02.11 14:50	6.5762	-0.0045
02.11 13:50	6.5731	-0.0082
02.11 12:50	6.543	-0.0133
02.11 11:50	6.5445	+0.0025
02.11 10:50	6.5383	-0.0094
02.11 09:50	6.5069	+0.0047
02.11 08:50	6.4372	+0.0139
02.11 07:50	6.4059	-0.0025
02.11 06:50	6.3489	+0.0139
02.11 05:50	6.4021	+0.0096
02.11 04:50	6.3629	-0.0137
02.11 03:50	6.4228	-0.0052
02.11 02:50	6.388	-0.0124
02.11 01:50	6.4363	+0.0076
02.11 00:50	6.3965	+0.0195
01.11 23:50	6.4084	-0.0222
01.11 22:50	6.4432	+0.0044
01.11 21:50	6.4093	+0.0049
01.11 20:50	6.3545	-0.0005
01.11 19:50	6.3426	+0.0269
01.11 18:50	6.3307	-0.0147
01.11 17:50	6.3289	+0.0049
01.11 16:50	6.3215	-0.0073
01.11 15:50	6.3279	+0.0026
01.11 14:50	6.3155	+0.0006
01.11 13:50	6.2957	-0.0049
01.11 12:50	6.3031	-0.0021
01.11 11:50	6.2799	-0.0016
01.11 10:50	6.2591	-0.0119
01.11 09:50	6.2927	-0.0048
01.11 08:50	6.2792	-0.0056
01.11 07:50	6.269	+0.0009
01.11 06:50	6.2609	-0.0147
01.11 05:50	6.2897	+0.0132
01.11 04:50	6.2973	-0.0032
01.11 03:50	6.2977	-0.0115
01.11 02:50	6.3072	+0.0183
01.11 01:50	6.2842	-0.0039
01.11 00:50	6.2532	+0.0054
31.10 23:50	6.244	+0.0049
31.10 22:50	6.2293	-0.0024
31.10 21:50	6.2353

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.3791

макс: 7.1067

за месяц:

6.8856

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.7465	+0.186
05.11.2026	6.5605	+0.0447
04.11.2026	6.5158	-0.1424
03.11.2026	6.6582	+0.1174
02.11.2026	6.5408	+0.2135
01.11.2026	6.3273	+0.1052
31.10.2026	6.2221	-0.0893
30.10.2026	6.3114	+0.5136
29.10.2026	5.7978	+0.2016
28.10.2026	5.5962	+0.0055
27.10.2026	5.5907	+0.0897
26.10.2026	5.501	+0.0963
25.10.2026	5.4047	+0.1695
24.10.2026	5.2352	+0.139
23.10.2026	5.0962	+0.0223
22.10.2026	5.0739	+0.2001
21.10.2026	4.8738	-0.1752
20.10.2026	5.049	-0.2989
19.10.2026	5.3479	+0.0374
18.10.2026	5.3105	+0.2096
17.10.2026	5.1009	+0.0565
16.10.2026	5.0444	-0.151
15.10.2026	5.1954	+0.2297
14.10.2026	4.9657	+0.1227
13.10.2026	4.843	+0.2862
12.10.2026	4.5568	+0.136
11.10.2026	4.4208	+0.0417
10.10.2026	4.3791	-0.2244
09.10.2026	4.6035	-0.1036
08.10.2026	4.7071	+0.1333
07.10.2026	4.5738

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.2493

макс: 7.485

за квартал:

6.8856

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.7465	+0.186
05.11.2026	6.5605	+0.0447
04.11.2026	6.5158	-0.1424
03.11.2026	6.6582	+0.1174
02.11.2026	6.5408	+0.2135
01.11.2026	6.3273	+0.1052
31.10.2026	6.2221	-0.0893
30.10.2026	6.3114	+0.5136
29.10.2026	5.7978	+0.2016
28.10.2026	5.5962	+0.0055
27.10.2026	5.5907	+0.0897
26.10.2026	5.501	+0.0963
25.10.2026	5.4047	+0.1695
24.10.2026	5.2352	+0.139
23.10.2026	5.0962	+0.0223
22.10.2026	5.0739	+0.2001
21.10.2026	4.8738	-0.1752
20.10.2026	5.049	-0.2989
19.10.2026	5.3479	+0.0374
18.10.2026	5.3105	+0.2096
17.10.2026	5.1009	+0.0565
16.10.2026	5.0444	-0.151
15.10.2026	5.1954	+0.2297
14.10.2026	4.9657	+0.1227
13.10.2026	4.843	+0.2862
12.10.2026	4.5568	+0.136
11.10.2026	4.4208	+0.0417
10.10.2026	4.3791	-0.2244
09.10.2026	4.6035	-0.1036
08.10.2026	4.7071	+0.1333
07.10.2026	4.5738	+0.3245
06.10.2026	4.2493	-0.0864
05.10.2026	4.3357	-0.0407
04.10.2026	4.3764	-0.0298
03.10.2026	4.4062	-0.0534
02.10.2026	4.4596	-0.0257
01.10.2026	4.4853	+0.0857
30.09.2026	4.3996	-0.0601
29.09.2026	4.4597	+0.0275
28.09.2026	4.4322	+0.1448
27.09.2026	4.2874	-0.1259
25.09.2026	4.4133	-0.1625
24.09.2026	4.5758	+0.1223
23.09.2026	4.4535	+0.0181
22.09.2026	4.4354	-0.0938
21.09.2026	4.5292	-0.1301
20.09.2026	4.6593	+0.1006
19.09.2026	4.5587	-0.3933
18.09.2026	4.952	-0.5144
17.09.2026	5.4664	-0.149
16.09.2026	5.6154	+0.2715
15.09.2026	5.3439	+0.3019
14.09.2026	5.042	+0.0759
13.09.2026	4.9661	-0.2951
12.09.2026	5.2612	-0.0208
11.09.2026	5.282	-0.4933
10.09.2026	5.7753	+0.2377
09.09.2026	5.5376	+0.0717
08.09.2026	5.4659	+0.1164
07.09.2026	5.3495	-0.1277
06.09.2026	5.4772	-0.1687
05.09.2026	5.6459	-0.0473
04.09.2026	5.6932	-0.1151
03.09.2026	5.8083	-0.1331
02.09.2026	5.9414	+0.0298
01.09.2026	5.9116	-0.0176
31.08.2026	5.9292	+0.1029
30.08.2026	5.8263	+0.0049
29.08.2026	5.8214	+0.112
28.08.2026	5.7094	+0.0822
27.08.2026	5.6272	-0.0678
26.08.2026	5.695	+0.0003
25.08.2026	5.6947	+0.3964
23.08.2026	5.2983	+0.0491
22.08.2026	5.2492	-0.4183
21.08.2026	5.6675	-0.6937
20.08.2026	6.3612	-0.6421
19.08.2026	7.0033	-0.1968
18.08.2026	7.2001	-0.0703
17.08.2026	7.2704	+0.0294
16.08.2026	7.241	+0.0899
15.08.2026	7.1511	-0.3339
14.08.2026	7.485	+0.0097
13.08.2026	7.4753	+0.0162
12.08.2026	7.4591	+0.1657
11.08.2026	7.2934	+0.1813
10.08.2026	7.1121	-0.1944
09.08.2026	7.3065	-0.1389
08.08.2026	7.4454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот