Курсы криптовалют к Ethena USDe

Bitcoin 77523.03
Эфириум 2511.19
Tether USDt 0.99985
BNB 722.15
XRP 1.3728
USDC 1.0002
Solana 100.92
TRON 0.33893
Hyperliquid 79.8871
Zcash 1114.02
Dogecoin 0.08388
Monero 525.11
Chainlink 11.3664
UNUS SED LEO 9.0288
Cardano 0.20709
Stellar 0.18176
Decimal 0.49098
Dai 1
Bitcoin Cash 223.75

Все криптовалюты » Ethena USDe » Theta Network

Курс Ethena USDe (USDe) к Theta Network (THETA)

Обновлено: 14.09.2026 07:00:02


	=
Калькулятор USDe - THETA / Обратный расчет: курс Theta Network к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно theta network, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7024

макс: 5.119

за сутки:

4.9957

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:00	4.9957	+0.0113
14.09 06:50	4.9844	+0.0225
14.09 06:40	4.9619	+0.0111
14.09 06:30	4.9508	+0.0083
14.09 06:20	4.9425	-0.0005
14.09 06:10	4.943	+0.0044
14.09 06:00	4.9386	-0.0051
14.09 05:50	4.9437	-0.0051
14.09 05:40	4.9488	+0.007
14.09 05:30	4.9418	-0.0103
14.09 05:20	4.9521	-0.0188
14.09 05:10	4.9709	-0.0108
14.09 05:03	4.9817	-0.012
14.09 05:00	4.9937	-0.0202
14.09 04:50	5.0139	-0.0192
14.09 04:40	5.0331	+0.0185
14.09 04:30	5.0146	+0.0044
14.09 04:20	5.0102	-0.0111
14.09 04:10	5.0213	+0.0119
14.09 04:00	5.0094	+0.0315
14.09 03:50	4.9779	+0.0098
14.09 03:40	4.9681	+0.0171
14.09 03:30	4.951	+0.0166
14.09 03:20	4.9344	-0.0242
14.09 03:10	4.9586	+0.0343
14.09 03:03	4.9243	-0.0125
14.09 03:00	4.9368	-0.016
14.09 02:50	4.9528	-0.0174
14.09 02:40	4.9702	+0.0016
14.09 02:30	4.9686	-0.0426
14.09 02:20	5.0112	-0.0011
14.09 02:10	5.0123	-0.0098
14.09 02:00	5.0221	-0.0101
14.09 01:50	5.0322	+0.0431
14.09 01:40	4.9891	-0.0122
14.09 01:30	5.0013	+0.0243
14.09 01:20	4.977	+0.0354
14.09 01:10	4.9416	+0.0442
14.09 01:03	4.8974	-0.0002
14.09 01:00	4.8976	+0.0029
14.09 00:50	4.8947	+0.0012
14.09 00:40	4.8935	-0.0036
14.09 00:30	4.8971	+0.0088
14.09 00:20	4.8883	-0.0209
14.09 00:10	4.9092	-0.0134
14.09 00:00	4.9226	+0.0009
13.09 23:50	4.9217	-0.0139
13.09 23:40	4.9356	-0.0019
13.09 23:30	4.9375	-0.001
13.09 23:20	4.9385	+0.0135
13.09 23:10	4.925	+0.0002
13.09 23:03	4.9248	+0.0011
13.09 23:00	4.9237	-0.005
13.09 22:50	4.9287	-0.0021
13.09 22:40	4.9308	+0.0024
13.09 22:30	4.9284	-0.0104
13.09 22:20	4.9388	+0.0141
13.09 22:10	4.9247	+0.0198
13.09 22:00	4.9049	-0.0065
13.09 21:50	4.9114	+0.0004
13.09 21:40	4.911	+0.0109
13.09 21:30	4.9001	-0.0318
13.09 21:20	4.9319	-0.0009
13.09 21:10	4.9328	+0.0019
13.09 21:03	4.9309	+0.0025
13.09 21:00	4.9284	+0.009
13.09 20:50	4.9194	-0.0267
13.09 20:40	4.9461	+0.0035
13.09 20:30	4.9426	+0.0032
13.09 20:24	4.9394	+0.0021
13.09 20:10	4.9373	+0.0132
13.09 20:00	4.9241	+0.0051
13.09 19:50	4.919	+0.001
13.09 19:40	4.918	+0.0063
13.09 19:30	4.9117	-0.006
13.09 19:20	4.9177	-0.0002
13.09 19:10	4.9179	-0.0022
13.09 19:03	4.9201	-0.0052
13.09 19:00	4.9253	+0.0183
13.09 18:50	4.907	-0.0472
13.09 18:40	4.9542	+0.0259
13.09 18:30	4.9283	+0.0297
13.09 18:20	4.8986	+0.0056
13.09 18:10	4.893	+0.0002
13.09 18:00	4.8928	+0.0302
13.09 17:50	4.8626	-0.0293
13.09 17:40	4.8919	-
13.09 17:30	4.8919	+0.0207
13.09 17:20	4.8712	+0.0365
13.09 17:10	4.8347	-0.0285
13.09 17:03	4.8632	-0.0224
13.09 17:00	4.8856	+0.0105
13.09 16:50	4.8751	-0.0149
13.09 16:40	4.89	+0.0115
13.09 16:30	4.8785	+0.0111
13.09 16:20	4.8674	-0.0515
13.09 16:10	4.9189	-0.0132
13.09 16:00	4.9321	+0.1011
13.09 15:50	4.831	+0.0436
13.09 15:40	4.7874	-0.0252
13.09 15:30	4.8126	+0.01
13.09 15:20	4.8026	+0.0028
13.09 15:10	4.7998	+0.0442
13.09 15:03	4.7556	+0.0224
13.09 15:00	4.7332	+0.0044
13.09 14:50	4.7288	+0.0126
13.09 14:40	4.7162	+0.0138
13.09 14:30	4.7024	-0.101
13.09 14:20	4.8034	+0.0195
13.09 14:10	4.7839	+0.0012
13.09 14:00	4.7827	+0.0052
13.09 13:50	4.7775	-0.0033
13.09 13:40	4.7808	+0.0334
13.09 13:30	4.7474	-0.0364
13.09 13:20	4.7838	-0.0661
13.09 13:10	4.8499	-0.032
13.09 13:03	4.8819	-0.0389
13.09 13:00	4.9208	-0.1111
13.09 12:50	5.0319	-0.0447
13.09 12:40	5.0766	-0.0007
13.09 12:30	5.0773	+0.0167
13.09 12:20	5.0606	-0.0033
13.09 12:10	5.0639	-0.0321
13.09 12:00	5.096	-0.008
13.09 11:50	5.104	-0.015
13.09 11:40	5.119	+0.005
13.09 11:30	5.114	+0.0361
13.09 11:20	5.0779	+0.039
13.09 11:10	5.0389	+0.0107
13.09 11:03	5.0282	-0.0127
13.09 11:00	5.0409	+0.0063
13.09 10:50	5.0346	-0.0112
13.09 10:40	5.0458	-0.018
13.09 10:30	5.0638	+0.0076
13.09 10:20	5.0562	-0.0078
13.09 10:10	5.064	-0.0089
13.09 10:00	5.0729	+0.0297
13.09 09:50	5.0432	-0.0188
13.09 09:40	5.062	+0.0121
13.09 09:30	5.0499	-0.0008
13.09 09:20	5.0507	-0.0135
13.09 09:10	5.0642	+0.0137
13.09 09:03	5.0505	-0.006
13.09 09:00	5.0565	+0.0208
13.09 08:50	5.0357	-0.0128
13.09 08:40	5.0485	+0.0012
13.09 08:30	5.0473	+0.0343
13.09 08:20	5.013	-0.0128
13.09 08:10	5.0258	+0.0082
13.09 08:00	5.0176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7024

макс: 5.9036

за неделю:

4.9957

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:00	4.9957	+0.0113
14.09 06:50	4.9844	-0.0051
14.09 05:50	4.9437	-0.0202
14.09 04:50	5.0139	+0.0315
14.09 03:50	4.9779	-0.016
14.09 02:50	4.9528	-0.0101
14.09 01:50	5.0322	+0.0029
14.09 00:50	4.8947	+0.0009
13.09 23:50	4.9217	-0.005
13.09 22:50	4.9287	-0.0065
13.09 21:50	4.9114	+0.009
13.09 20:50	4.9194	+0.0051
13.09 19:50	4.919	+0.0183
13.09 18:50	4.907	+0.0302
13.09 17:50	4.8626	+0.0105
13.09 16:50	4.8751	+0.1011
13.09 15:50	4.831	+0.0044
13.09 14:50	4.7288	+0.0052
13.09 13:50	4.7775	-0.1111
13.09 12:50	5.0319	-0.008
13.09 11:50	5.104	+0.0063
13.09 10:50	5.0346	+0.0297
13.09 09:50	5.0432	+0.0208
13.09 08:50	5.0357	+0.0212
13.09 07:50	4.9964	+0.0007
13.09 06:50	4.9741	+0.0069
13.09 05:50	5.0768	-0.0051
13.09 04:50	5.1631	-0.0007
13.09 03:50	5.1632	-0.0246
13.09 02:50	5.2901	-0.0495
13.09 01:50	5.3427	+0.0104
13.09 00:50	5.345	+0.0617
12.09 23:50	5.3118	-0.0032
12.09 22:50	5.2955	+0.0169
12.09 21:50	5.2751	-0.0031
12.09 20:50	5.27	+0.0072
12.09 19:50	5.2223	-0.0038
12.09 18:50	5.184	-0.043
12.09 17:50	5.1858	+0.0204
12.09 16:50	5.2364	-0.0208
12.09 15:50	5.2221	-0.0053
12.09 14:50	5.269	+0.0038
12.09 13:50	5.2734	-0.0091
12.09 12:50	5.2769	-0.001
12.09 11:50	5.3012	+0.0016
12.09 10:50	5.2759	+0.0014
12.09 09:50	5.2337	+0.0009
12.09 08:50	5.259	+0.0151
12.09 07:50	5.2304	+0.0407
12.09 06:50	5.1849	+0.0255
12.09 05:50	5.1487	-0.0467
12.09 04:50	5.3431	-0.0295
12.09 03:50	5.2797	-0.0152
12.09 02:50	5.2934	+0.0076
12.09 01:50	5.3148	+0.0492
12.09 00:50	5.2264	+0.0118
11.09 23:50	5.2164	-0.0056
11.09 22:50	5.2235	-0.0251
11.09 21:50	5.3214	+0.0298
11.09 20:50	5.2705	-0.0377
11.09 19:50	5.143	+0.0502
11.09 18:50	5.1196	-0.0473
11.09 17:50	4.9191	-0.0873
11.09 16:50	4.9711	-0.0442
11.09 15:50	5.0986	+0.0563
11.09 14:50	5.122	+0.0604
11.09 13:50	5.0743	+0.0038
11.09 12:50	5.2945	-0.036
11.09 11:50	5.3567	+0.053
11.09 10:50	5.3638	-0.0449
11.09 09:50	5.5322	-0.0021
11.09 08:50	5.6207	+0.0016
11.09 07:50	5.6203	+0.0307
11.09 06:50	5.5547	-0.0217
11.09 05:50	5.6011	+0.0098
11.09 04:50	5.6059	+0.044
11.09 03:50	5.6293	+0.008
11.09 02:50	5.9007	+0.0028
11.09 01:50	5.8663	+0.0105
11.09 00:50	5.809	+0.002
10.09 23:50	5.8322	+0.0097
10.09 22:50	5.8639	-0.0229
10.09 21:50	5.8812	-0.0061
10.09 20:50	5.8596	-0.019
10.09 19:50	5.9036	+0.0083
10.09 18:50	5.8374	+0.0055
10.09 17:50	5.8255	-0.0077
10.09 16:50	5.8308	+0.0292
10.09 15:50	5.8696	+0.0111
10.09 14:50	5.7573	+0.0047
10.09 13:50	5.7418	-0.0059
10.09 12:50	5.7537	-0.0029
10.09 11:50	5.6954	-0.0152
10.09 10:50	5.7172	-0.0123
10.09 09:50	5.6966	+0.0056
10.09 08:50	5.671	-0.0014
10.09 07:50	5.6868	+0.003
10.09 06:50	5.6685	-0.0128
10.09 05:50	5.6722	+0.002
10.09 04:50	5.6989	+0.004
10.09 03:50	5.6761	-0.0044
10.09 02:50	5.6456	+0.0122
10.09 01:50	5.6912	+0.0378
10.09 00:50	5.6051	+0.0088
09.09 23:50	5.5892	+0.0294
09.09 22:50	5.544	+0.009
09.09 21:50	5.4845	-0.0008
09.09 20:50	5.4752	-0.0096
09.09 19:50	5.4764	+0.0012
09.09 18:50	5.5331	+0.0115
09.09 17:50	5.4962	-0.0019
09.09 16:50	5.4727	-0.0158
09.09 15:50	5.4572	-0.0139
09.09 14:50	5.5152	-0.0039
09.09 13:50	5.5162	+0.0145
09.09 12:50	5.466	+0.0014
09.09 11:50	5.4332	-0.0144
09.09 10:50	5.4871	+0.008
09.09 09:50	5.4888	+0.0051
09.09 08:50	5.5501	+0.0072
09.09 07:50	5.5141	+0.0023
09.09 06:50	5.6171	-0.001
09.09 05:50	5.6003	-0.0144
09.09 04:50	5.596	-0.0019
09.09 03:50	5.5845	-0.0008
09.09 02:50	5.5748	-0.0095
09.09 01:50	5.5692	+0.0121
09.09 00:50	5.5664	-0.0007
08.09 23:50	5.5624	+0.0109
08.09 22:50	5.5508	+0.0409
08.09 21:50	5.5122	-0.0093
08.09 20:50	5.5109	+0.0121
08.09 19:50	5.4778	-0.0053
08.09 18:50	5.458	-0.008
08.09 17:50	5.5076	-0.0345
08.09 16:50	5.5954	-0.0058
08.09 15:50	5.4893	+0.0139
08.09 14:50	5.4612	+0.0123
08.09 13:50	5.412	-0.002
08.09 12:50	5.4065	+0.0013
08.09 11:50	5.4231	+0.0066
08.09 10:50	5.4301	+0.0054
08.09 09:50	5.4441	+0.0122
08.09 08:50	5.4019	+0.0105
08.09 07:50	5.3859	+0.0111
08.09 06:50	5.398	+0.0256
08.09 05:50	5.3878	+0.0035
08.09 04:50	5.3371	-0.0172
08.09 03:50	5.3776	+0.001
08.09 02:50	5.3794	-0.0122
08.09 01:50	5.4052	+0.0038
08.09 00:50	5.3576	+0.0007
07.09 23:50	5.3449	-0.013
07.09 22:50	5.3034	-0.0022
07.09 21:50	5.3242	+0.01
07.09 20:50	5.2236	-0.04
07.09 19:50	5.2254	+0.0112
07.09 18:50	5.3568	-0.0405
07.09 17:50	5.2988	-0.0347
07.09 16:50	5.2919	-0.0333
07.09 15:50	5.4066	+0.0002
07.09 14:50	5.451	+0.0022
07.09 13:50	5.4358	+0.0144
07.09 12:50	5.418	-0.0067
07.09 11:50	5.3561	-0.0539
07.09 10:50	5.4407	+0.0197
07.09 09:50	5.3675	+0.0087
07.09 08:50	5.3634	+0.0078
07.09 07:50	5.3893

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.7024

макс: 7.485

за месяц:

4.9957

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.9661	-0.2951
12.09.2026	5.2612	-0.0208
11.09.2026	5.282	-0.4933
10.09.2026	5.7753	+0.2377
09.09.2026	5.5376	+0.0717
08.09.2026	5.4659	+0.1164
07.09.2026	5.3495	-0.1277
06.09.2026	5.4772	-0.1687
05.09.2026	5.6459	-0.0473
04.09.2026	5.6932	-0.1151
03.09.2026	5.8083	-0.1331
02.09.2026	5.9414	+0.0298
01.09.2026	5.9116	-0.0176
31.08.2026	5.9292	+0.1029
30.08.2026	5.8263	+0.0049
29.08.2026	5.8214	+0.112
28.08.2026	5.7094	+0.0822
27.08.2026	5.6272	-0.0678
26.08.2026	5.695	+0.0003
25.08.2026	5.6947	+0.3964
23.08.2026	5.2983	+0.0491
22.08.2026	5.2492	-0.4183
21.08.2026	5.6675	-0.6937
20.08.2026	6.3612	-0.6421
19.08.2026	7.0033	-0.1968
18.08.2026	7.2001	-0.0703
17.08.2026	7.2704	+0.0294
16.08.2026	7.241	+0.0899
15.08.2026	7.1511	-0.3339
14.08.2026	7.485

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.7024

макс: 8.0232

за квартал:

4.9957

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.9661	-0.2951
12.09.2026	5.2612	-0.0208
11.09.2026	5.282	-0.4933
10.09.2026	5.7753	+0.2377
09.09.2026	5.5376	+0.0717
08.09.2026	5.4659	+0.1164
07.09.2026	5.3495	-0.1277
06.09.2026	5.4772	-0.1687
05.09.2026	5.6459	-0.0473
04.09.2026	5.6932	-0.1151
03.09.2026	5.8083	-0.1331
02.09.2026	5.9414	+0.0298
01.09.2026	5.9116	-0.0176
31.08.2026	5.9292	+0.1029
30.08.2026	5.8263	+0.0049
29.08.2026	5.8214	+0.112
28.08.2026	5.7094	+0.0822
27.08.2026	5.6272	-0.0678
26.08.2026	5.695	+0.0003
25.08.2026	5.6947	+0.3964
23.08.2026	5.2983	+0.0491
22.08.2026	5.2492	-0.4183
21.08.2026	5.6675	-0.6937
20.08.2026	6.3612	-0.6421
19.08.2026	7.0033	-0.1968
18.08.2026	7.2001	-0.0703
17.08.2026	7.2704	+0.0294
16.08.2026	7.241	+0.0899
15.08.2026	7.1511	-0.3339
14.08.2026	7.485	+0.0097
13.08.2026	7.4753	+0.0162
12.08.2026	7.4591	+0.1657
11.08.2026	7.2934	+0.1813
10.08.2026	7.1121	-0.1944
09.08.2026	7.3065	-0.1389
08.08.2026	7.4454	+0.0116
07.08.2026	7.4338	+0.0736
06.08.2026	7.3602	-0.2427
05.08.2026	7.6029	-0.1744
04.08.2026	7.7773	-0.1749
03.08.2026	7.9522	-0.0169
02.08.2026	7.9691	-0.0039
01.08.2026	7.973	-0.0502
31.07.2026	8.0232	+0.0067
30.07.2026	8.0165	+0.0122
29.07.2026	8.0043	+0.2854
28.07.2026	7.7189	+0.3024
27.07.2026	7.4165	+0.1258
26.07.2026	7.2907	-0.0558
25.07.2026	7.3465	-0.1351
24.07.2026	7.4816	+0.1246
23.07.2026	7.357	+0.0792
22.07.2026	7.2778	+0.0417
21.07.2026	7.2361	-0.1247
20.07.2026	7.3608	+0.0807
19.07.2026	7.2801	+0.1925
18.07.2026	7.0876	+0.1217
17.07.2026	6.9659	+0.1847
16.07.2026	6.7812	-0.0712
15.07.2026	6.8524	-0.082
14.07.2026	6.9344	-0.0073
13.07.2026	6.9417	+0.2463
12.07.2026	6.6954	+0.0414
11.07.2026	6.654	-0.5747
10.07.2026	7.2287	-0.0379
09.07.2026	7.2666	-0.0259
08.07.2026	7.2925	+0.2358
07.07.2026	7.0567	+0.1057
06.07.2026	6.951	-0.1745
05.07.2026	7.1255	+0.1406
04.07.2026	6.9849	-0.1408
03.07.2026	7.1257	-0.3384
02.07.2026	7.4641	-0.1669
01.07.2026	7.631	-0.1201
30.06.2026	7.7511	+0.2066
29.06.2026	7.5445	-0.0177
28.06.2026	7.5622	+0.0076
27.06.2026	7.5546	+0.0237
26.06.2026	7.5309	+0.0004
25.06.2026	7.5305	+0.5366
24.06.2026	6.9939	+0.1978
23.06.2026	6.7961	+0.2938
22.06.2026	6.5023	+0.1623
21.06.2026	6.34	-0.1269
20.06.2026	6.4669	-0.0436
19.06.2026	6.5105	+0.0817
18.06.2026	6.4288	+0.3137
17.06.2026	6.1151	-0.0396
16.06.2026	6.1547	+0.1197
15.06.2026	6.035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот