Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethena USDe
- Биткоин 58939.22
- Эфириум 2971.87
- Tether 1.0004
- Binance Coin 563.44
- Lido Staked ETH 2969.28
- Avalanche 33.5101
- Wrapped TRON 0.12225
- TRON 0.12201
- Wrapped Bitcoin 59043.78
- Bitcoin Cash 435.17
- ChainLink 13.5467
- Matic Network 0.71901
- NEAR Protocol 6.1563
- Internet Computer (IOU) 13.0687
- Лайткоин 79.6317
- Dai 1.0001
- First Digital USD 1
- Apricot Finance 8.8334
- Ethereum Classic 25.5922
- Hedera Hashgraph 0.1037
Курс Ethena USDe к турецкой лире
Обновлено: 03.05.2024 14:03:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 32.3123 TRY, а общий объем торгов за 24 часа – 2 034 695 180 TRY.
Рыночная капитализация составляет 74 336 430 397 TRY. За последние 24 часа курс Ethena USDe относительно турецкой лиры снизился на -0.03%. Изменение за неделю составило -0.57%.
| = | ||
| Калькулятор USDe - TRY / Обратный расчет: курс турецкой лиры к Ethena USDe | ||
| 50% | 50% |
Графики
Динамика изменения курса ethena usde относительно турецкой лиры, за 1 USDe:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.3109макс: 32.3963за сутки:
32.3123 Таблица изменений курса ethena usde : показать
Дата Курс +/- 03.05 14:03 32.3123 -0.0002 03.05 14:00 32.3125 -0.0094 03.05 13:50 32.3219 +0.0075 03.05 13:40 32.3144 +0.0035 03.05 13:30 32.3109 -0.0029 03.05 13:20 32.3138 -0.0061 03.05 13:10 32.3199 +0.0063 03.05 13:00 32.3136 -0.015 03.05 12:50 32.3286 +0.0011 03.05 12:40 32.3275 -0.0017 03.05 12:30 32.3292 +0.0008 03.05 12:20 32.3284 +0.0003 03.05 12:10 32.3281 -0.0024 03.05 12:03 32.3305 +0.0022 03.05 12:00 32.3283 -0.0161 03.05 11:50 32.3444 +0.0005 03.05 11:40 32.3439 -0.0087 03.05 11:30 32.3526 -0.0023 03.05 11:20 32.3549 +0.0012 03.05 11:10 32.3537 +0.0025 03.05 11:00 32.3512 -0.0316 03.05 10:50 32.3828 -0.0007 03.05 10:40 32.3835 +0.0025 03.05 10:30 32.381 +0.0053 03.05 10:20 32.3757 -0.0038 03.05 10:10 32.3795 -0.0037 03.05 10:03 32.3832 +0.0001 03.05 10:00 32.3831 +0.0125 03.05 09:50 32.3706 -0.0016 03.05 09:40 32.3722 -0.0017 03.05 09:30 32.3739 -0.0003 03.05 09:20 32.3742 +0.0014 03.05 09:10 32.3728 +0.0022 03.05 09:00 32.3706 +0.0125 03.05 08:50 32.3581 +0.0017 03.05 08:40 32.3564 -0.0015 03.05 08:30 32.3579 +0.0064 03.05 08:20 32.3515 +0.0019 03.05 08:10 32.3496 -0.0047 03.05 08:03 32.3543 -0.0002 03.05 08:00 32.3545 -0.0011 03.05 07:50 32.3556 - 03.05 07:40 32.3556 -0.0044 03.05 07:30 32.36 +0.0017 03.05 07:20 32.3583 -0.002 03.05 07:10 32.3603 -0.0008 03.05 07:00 32.3611 +0.0016 03.05 06:50 32.3595 -0.0019 03.05 06:40 32.3614 +0.001 03.05 06:30 32.3604 +0.0052 03.05 06:20 32.3552 +0.0007 03.05 06:10 32.3545 -0.0058 03.05 06:03 32.3603 +0.0014 03.05 06:00 32.3589 +0.0043 03.05 05:50 32.3546 -0.0031 03.05 05:40 32.3577 -0.0001 03.05 05:30 32.3578 -0.0023 03.05 05:20 32.3601 +0.0009 03.05 05:10 32.3592 +0.0066 03.05 05:00 32.3526 -0.0128 03.05 04:50 32.3654 +0.0058 03.05 04:40 32.3596 -0.0006 03.05 04:30 32.3602 -0.0043 03.05 04:20 32.3645 +0.0061 03.05 04:10 32.3584 +0.001 03.05 04:03 32.3574 - 03.05 04:00 32.3574 -0.0121 03.05 03:50 32.3695 -0.0025 03.05 03:40 32.372 +0.0036 03.05 03:30 32.3684 +0.0046 03.05 03:20 32.3638 -0.0032 03.05 03:10 32.367 -0.0047 03.05 03:00 32.3717 +0.0003 03.05 02:50 32.3714 -0.0058 03.05 02:40 32.3772 +0.0042 03.05 02:30 32.373 -0.0008 03.05 02:20 32.3738 +0.0018 03.05 02:10 32.372 +0.0017 03.05 02:03 32.3703 -0.002 03.05 02:00 32.3723 -0.024 03.05 01:50 32.3963 +0.0042 03.05 01:40 32.3921 +0.0016 03.05 01:30 32.3905 +0.0018 03.05 01:20 32.3887 -0.0024 03.05 01:10 32.3911 -0.0025 03.05 01:00 32.3936 +0.0595 03.05 00:40 32.3341 -0.0082 03.05 00:30 32.3423 +0.0046 03.05 00:20 32.3377 -0.0003 03.05 00:10 32.338 +0.0051 03.05 00:03 32.3329 -0.0001 03.05 00:00 32.333 +0.0084 02.05 23:50 32.3246 +0.0002 02.05 23:40 32.3244 +0.0008 02.05 23:30 32.3236 +0.0067 02.05 23:20 32.3169 -0.0057 02.05 23:10 32.3226 +0.002 02.05 23:00 32.3206 -0.0122 02.05 22:50 32.3328 -0.0009 02.05 22:40 32.3337 -0.0015 02.05 22:30 32.3352 -0.0019 02.05 22:20 32.3371 +0.003 02.05 22:10 32.3341 +0.0001 02.05 22:03 32.334 -0.0063 02.05 22:00 32.3403 -0.001 02.05 21:50 32.3413 +0.0031 02.05 21:40 32.3382 +0.0007 02.05 21:30 32.3375 -0.0036 02.05 21:20 32.3411 -0.0012 02.05 21:10 32.3423 +0.0026 02.05 21:00 32.3397 -0.0013 02.05 20:50 32.341 -0.0001 02.05 20:40 32.3411 +0.0013 02.05 20:30 32.3398 +0.0001 02.05 20:20 32.3397 -0.0049 02.05 20:10 32.3446 +0.0014 02.05 20:03 32.3432 +0.0015 02.05 20:00 32.3417 -0.0015 02.05 19:50 32.3432 -0.0009 02.05 19:40 32.3441 +0.0012 02.05 19:30 32.3429 +0.0039 02.05 19:20 32.339 -0.0007 02.05 19:10 32.3397 -0.0004 02.05 19:00 32.3401 +0.0063 02.05 18:50 32.3338 +0.0045 02.05 18:40 32.3293 -0.0022 02.05 18:30 32.3315 +0.0068 02.05 18:20 32.3247 -0.0028 02.05 18:10 32.3275 +0.0035 02.05 18:03 32.324 -0.0007 02.05 18:00 32.3247 -0.0041 02.05 17:50 32.3288 +0.0042 02.05 17:40 32.3246 -0.0064 02.05 17:30 32.331 -0.0067 02.05 17:20 32.3377 +0.0089 02.05 17:10 32.3288 +0.0006 02.05 17:00 32.3282 -0.0054 02.05 16:50 32.3336 -0.0059 02.05 16:40 32.3395 +0.0101 02.05 16:30 32.3294 +0.0015 02.05 16:20 32.3279 -0.0015 02.05 16:10 32.3294 -0.0002 02.05 16:03 32.3296 -0.0001 02.05 16:00 32.3297 +0.0078 02.05 15:50 32.3219 +0.0005 02.05 15:40 32.3214 -0.0027 02.05 15:30 32.3241 +0.0033 02.05 15:20 32.3208 -0.0018 02.05 15:10 32.3226 +0.0012 02.05 15:00 32.3214 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.2049макс: 32.498за неделю:
32.3123 Таблица изменений курса ethena usde : показать
Дата Курс +/- 03.05 14:03 32.3123 -0.0094 03.05 13:50 32.3219 -0.015 03.05 12:50 32.3286 -0.0161 03.05 11:50 32.3444 -0.0316 03.05 10:50 32.3828 +0.0125 03.05 09:50 32.3706 +0.0125 03.05 08:50 32.3581 -0.0011 03.05 07:50 32.3556 +0.0016 03.05 06:50 32.3595 +0.0043 03.05 05:50 32.3546 -0.0128 03.05 04:50 32.3654 -0.0121 03.05 03:50 32.3695 +0.0003 03.05 02:50 32.3714 -0.024 03.05 01:50 32.3963 +0.0595 03.05 00:40 32.3341 +0.0084 02.05 23:50 32.3246 -0.0122 02.05 22:50 32.3328 -0.001 02.05 21:50 32.3413 -0.0013 02.05 20:50 32.341 -0.0015 02.05 19:50 32.3432 +0.0063 02.05 18:50 32.3338 -0.0041 02.05 17:50 32.3288 -0.0054 02.05 16:50 32.3336 +0.0078 02.05 15:50 32.3219 -0.0055 02.05 14:50 32.3269 -0.0008 02.05 13:50 32.317 -0.0101 02.05 12:50 32.3234 -0.0251 02.05 11:50 32.3392 +0.0094 02.05 10:50 32.3226 +0.0263 02.05 09:50 32.2866 +0.0015 02.05 08:50 32.285 +0.0359 02.05 07:50 32.2349 -0.0061 02.05 06:50 32.2426 +0.0395 02.05 05:50 32.2049 +0.0002 02.05 04:50 32.2051 -0.0092 02.05 03:50 32.2165 -0.13 02.05 02:50 32.3485 -0.0469 02.05 01:50 32.3916 -0.0023 02.05 00:50 32.3956 -0.0018 01.05 23:50 32.3997 +0.0184 01.05 22:50 32.3815 -0.0449 01.05 21:50 32.4406 +0.0099 01.05 20:50 32.4248 -0.0056 01.05 19:50 32.4284 -0.0016 01.05 18:50 32.4297 -0.0267 01.05 17:50 32.4493 +0.0012 01.05 16:50 32.4479 +0.0568 01.05 15:50 32.3921 +0.0063 01.05 14:50 32.3677 +0.0053 01.05 13:50 32.3785 +0.0003 01.05 12:50 32.3617 +0.0125 01.05 11:50 32.3461 +0.041 01.05 10:50 32.3235 -0.0029 01.05 09:50 32.336 +0.019 01.05 08:50 32.3133 -0.0002 01.05 07:50 32.3164 -0.0155 01.05 06:50 32.3359 -0.0102 01.05 05:50 32.3561 +0.0108 01.05 04:50 32.3506 +0.0188 01.05 03:50 32.3344 +0.004 01.05 02:50 32.3482 -0.0032 01.05 01:50 32.3516 +0.0194 01.05 00:50 32.3267 +0.0014 30.04 23:50 32.3253 -0.0058 30.04 22:50 32.3321 -0.0016 30.04 21:50 32.3414 -0.0058 30.04 20:50 32.3488 -0.0311 30.04 19:50 32.3863 +0.0499 30.04 18:50 32.3273 -0.0001 30.04 17:50 32.3268 -0.0022 30.04 16:50 32.329 +0.013 30.04 15:50 32.3289 +0.0013 30.04 14:50 32.332 -0.0023 30.04 13:50 32.3346 -0.0061 30.04 12:50 32.3375 +0.0599 30.04 11:50 32.2964 -0.1224 30.04 10:50 32.3883 -0.0196 30.04 09:50 32.4069 -0.0088 30.04 08:50 32.4133 +0.0216 30.04 07:50 32.3853 -0.0033 30.04 06:50 32.3804 -0.0005 30.04 05:50 32.3896 +0.003 30.04 04:50 32.3776 +0.0154 30.04 03:50 32.3794 -0.0001 30.04 02:50 32.3821 -0.0424 30.04 01:50 32.4213 -0.0174 30.04 00:50 32.4527 +0.0609 29.04 23:50 32.3969 -0.0016 29.04 22:50 32.3947 -0.002 29.04 21:50 32.3952 +0.0609 29.04 20:50 32.3277 -0.0238 29.04 19:50 32.3554 +0.0192 29.04 18:50 32.3246 -0.001 29.04 17:50 32.3312 +0.0064 29.04 16:50 32.3279 -0.0079 29.04 15:50 32.3386 -0.0019 29.04 14:50 32.3443 -0.0253 29.04 13:50 32.3622 +0.0258 29.04 12:50 32.3247 -0.0394 29.04 11:50 32.3579 -0.0638 29.04 10:50 32.4091 +0.033 29.04 09:50 32.3849 -0.0827 29.04 08:50 32.4657 -0.0054 29.04 07:50 32.4734 -0.0049 29.04 06:50 32.4636 -0.0018 29.04 05:50 32.4664 +0.0012 29.04 04:50 32.4641 +0.0444 29.04 03:50 32.4252 +0.0008 29.04 02:50 32.4202 -0.0406 29.04 01:50 32.4721 +0.0165 29.04 00:50 32.4568 +0.0186 28.04 23:50 32.4378 +0.0003 28.04 22:50 32.4331 +0.0023 28.04 21:50 32.4318 -0.0026 28.04 20:50 32.4371 -0.0034 28.04 19:50 32.4297 +0.0029 28.04 18:50 32.4206 -0.0005 28.04 17:50 32.4309 +0.0012 28.04 16:50 32.4439 +0.0005 28.04 15:50 32.444 -0.001 28.04 14:50 32.4437 +0.0008 28.04 13:50 32.4419 -0.0078 28.04 12:50 32.4467 +0.0005 28.04 11:50 32.44 +0.0005 28.04 10:50 32.4437 -0.0013 28.04 09:50 32.4376 -0.0001 28.04 08:50 32.435 -0.0002 28.04 07:50 32.4483 +0.0034 28.04 06:50 32.4468 -0.0005 28.04 05:50 32.4284 +0.0001 28.04 04:50 32.4323 -0.0005 28.04 03:50 32.4382 -0.0013 28.04 02:50 32.4347 -0.0005 28.04 01:50 32.4374 +0.0003 28.04 00:50 32.4366 -0.0014 27.04 23:50 32.439 +0.0013 27.04 22:50 32.4406 -0.001 27.04 21:50 32.439 +0.0011 27.04 20:50 32.4355 +0.0049 27.04 19:50 32.4354 -0.0015 27.04 18:50 32.4345 +0.0003 27.04 17:50 32.4376 +0.0073 27.04 16:50 32.4312 +0.0022 27.04 15:50 32.4309 +0.0041 27.04 14:50 32.43 -0.0031 27.04 13:50 32.4264 +0.0004 27.04 12:50 32.4246 +0.0012 27.04 11:50 32.4303 +0.0014 27.04 10:50 32.4322 +0.0012 27.04 09:50 32.4308 -0.0027 27.04 08:50 32.4249 +0.0014 27.04 07:50 32.428 - 27.04 06:50 32.4224 -0.0001 27.04 05:50 32.4242 -0.001 27.04 04:50 32.4283 +0.0023 27.04 03:50 32.4335 +0.0003 27.04 02:50 32.437 +0.0072 27.04 01:50 32.4299 -0.0104 27.04 00:50 32.4375 +0.0111 26.04 23:50 32.4191 +0.0207 26.04 22:50 32.4125 -0.0041 26.04 21:50 32.4162 -0.0026 26.04 20:50 32.407 -0.012 26.04 19:50 32.4235 +0.0171 26.04 18:50 32.4021 +0.0217 26.04 17:50 32.3967 -0.0005 26.04 16:50 32.3908 -0.0929 26.04 15:50 32.4825 -0.0219 26.04 14:50 32.498 -
* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
мин: 31.9207макс: 32.6125за месяц:
Таблица изменений курса ethena usde : показать32.3123 Дата Курс +/- 02.05.2024 32.319 -0.0976 01.05.2024 32.4166 +0.0874 30.04.2024 32.3292 +0.0009 29.04.2024 32.3283 -0.108 28.04.2024 32.4363 +0.0036 27.04.2024 32.4327 +0.0271 26.04.2024 32.4056 -0.0637 25.04.2024 32.4693 -0.0158 24.04.2024 32.4851 -0.0559 23.04.2024 32.541 +0.0306 22.04.2024 32.5104 +0.0239 21.04.2024 32.4865 -0.0194 20.04.2024 32.5059 -0.1066 19.04.2024 32.6125 +0.0978 18.04.2024 32.5147 -0.032 17.04.2024 32.5467 +0.0336 16.04.2024 32.5131 +0.0943 15.04.2024 32.4188 +0.0736 14.04.2024 32.3452 -0.0211 13.04.2024 32.3663 -0.0172 12.04.2024 32.3835 +0.0458 11.04.2024 32.3377 +0.0038 10.04.2024 32.3339 +0.0639 09.04.2024 32.27 +0.1746 08.04.2024 32.0954 +0.0233 07.04.2024 32.0721 +0.001 06.04.2024 32.0711 +0.0822 05.04.2024 31.9889 +0.0682 04.04.2024 31.9207 -0.0796 03.04.2024 32.0003 -0.143 02.04.2024 32.1433 -
* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
мин: 30.8501макс: 32.6125за квартал:
Таблица изменений курса ethena usde : показать32.3123 Дата Курс +/- 02.05.2024 32.319 -0.0976 01.05.2024 32.4166 +0.0874 30.04.2024 32.3292 +0.0009 29.04.2024 32.3283 -0.108 28.04.2024 32.4363 +0.0036 27.04.2024 32.4327 +0.0271 26.04.2024 32.4056 -0.0637 25.04.2024 32.4693 -0.0158 24.04.2024 32.4851 -0.0559 23.04.2024 32.541 +0.0306 22.04.2024 32.5104 +0.0239 21.04.2024 32.4865 -0.0194 20.04.2024 32.5059 -0.1066 19.04.2024 32.6125 +0.0978 18.04.2024 32.5147 -0.032 17.04.2024 32.5467 +0.0336 16.04.2024 32.5131 +0.0943 15.04.2024 32.4188 +0.0736 14.04.2024 32.3452 -0.0211 13.04.2024 32.3663 -0.0172 12.04.2024 32.3835 +0.0458 11.04.2024 32.3377 +0.0038 10.04.2024 32.3339 +0.0639 09.04.2024 32.27 +0.1746 08.04.2024 32.0954 +0.0233 07.04.2024 32.0721 +0.001 06.04.2024 32.0711 +0.0822 05.04.2024 31.9889 +0.0682 04.04.2024 31.9207 -0.0796 03.04.2024 32.0003 -0.143 02.04.2024 32.1433 -0.0378 01.04.2024 32.1811 -0.2633 31.03.2024 32.4444 -0.0135 30.03.2024 32.4579 +0.0192 29.03.2024 32.4387 +0.0868 28.03.2024 32.3519 +0.0467 27.03.2024 32.3052 +0.0653 26.03.2024 32.2399 +0.0416 25.03.2024 32.1983 +0.1375 24.03.2024 32.0608 +0.0028 23.03.2024 32.058 +0.0059 22.03.2024 32.0521 +0.2183 21.03.2024 31.8338 -0.5926 20.03.2024 32.4264 +0.0508 19.03.2024 32.3756 +0.0489 18.03.2024 32.3267 +0.2057 17.03.2024 32.121 -0.0148 16.03.2024 32.1358 -0.1112 15.03.2024 32.247 +0.0746 14.03.2024 32.1724 -0.0055 13.03.2024 32.1779 +0.0611 12.03.2024 32.1168 +0.0415 11.03.2024 32.0753 +0.0878 10.03.2024 31.9875 -0.009 09.03.2024 31.9965 -0.0604 08.03.2024 32.0569 +0.1406 07.03.2024 31.9163 +0.1114 06.03.2024 31.8049 +0.0862 05.03.2024 31.7187 +0.1184 04.03.2024 31.6003 +0.173 03.03.2024 31.4273 -0.0159 02.03.2024 31.4432 +0.0205 01.03.2024 31.4227 +0.1381 29.02.2024 31.2846 +0.0269 28.02.2024 31.2577 +0.0409 27.02.2024 31.2168 +0.0303 26.02.2024 31.1865 +0.3341 25.02.2024 30.8524 +0.0023 24.02.2024 30.8501 -0.2817 23.02.2024 31.1318 +0.0959 22.02.2024 31.0359 -0.0214 21.02.2024 31.0573 +0.0949 20.02.2024 30.9624