Курсы криптовалют к Ethena USDe

Bitcoin 74666.31
Эфириум 2123.3
Tether USDt 0.99977
BNB 687.2
USDC 1.0007
XRP 1.0937
Solana 86.5376
TRON 0.31689
Zcash 1170.44
Hyperliquid 74.8704
Monero 595.13
Dogecoin 0.06997
UNUS SED LEO 9.3186
Chainlink 10.6687
Cardano 0.1785
Stellar 0.14716
Bitcoin Cash 237.52
NEAR Protocol 3.6174
Dai 1.0011

Все криптовалюты » Турецкая лира » Ethena USDe

Курс Ethena USDe (USDe) к турецкой лире (TRY)

Обновлено: 09.11.2026 22:20:02
Стоимость Ethena USDe (USDe) на текущий момент составляет 50.1341 TRY, а общий объем торгов за 24 часа – 2 194 948 492 TRY. Рыночная капитализация составляет 250 309 588 651 TRY. За последние 24 часа курс Ethena USDe относительно турецкой лиры вырос на +0.09%. Изменение за неделю составило +0.51%.


	=
Калькулятор USDe - TRY / Обратный расчет: курс турецкой лиры к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно турецкой лиры, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.0912

макс: 50.1436

за сутки:

50.1341

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.11 22:20	50.1341	+0.0018
09.11 22:10	50.1323	-0.0012
09.11 22:00	50.1335	-0.001
09.11 21:50	50.1345	-0.0031
09.11 21:40	50.1376	+0.0003
09.11 21:30	50.1373	-0.0011
09.11 21:20	50.1384	+0.0009
09.11 21:10	50.1375	-0.0001
09.11 21:03	50.1376	-0.0003
09.11 21:00	50.1379	-0.0007
09.11 20:50	50.1386	-0.0016
09.11 20:40	50.1402	+0.0015
09.11 20:30	50.1387	-0.0039
09.11 20:20	50.1426	+0.0038
09.11 20:10	50.1388	+0.0013
09.11 20:00	50.1375	+0.0045
09.11 19:50	50.133	-0.0057
09.11 19:40	50.1387	+0.0021
09.11 19:30	50.1366	-0.0014
09.11 19:20	50.138	+0.0013
09.11 19:10	50.1367	-0.0016
09.11 19:03	50.1383	+0.0017
09.11 19:00	50.1366	-0.0057
09.11 18:50	50.1423	-0.0013
09.11 18:40	50.1436	+0.0019
09.11 18:30	50.1417	+0.0004
09.11 18:20	50.1413	-0.0014
09.11 18:10	50.1427	+0.0026
09.11 18:00	50.1401	+0.0007
09.11 17:50	50.1394	+0.0016
09.11 17:40	50.1378	+0.0025
09.11 17:30	50.1353	-
09.11 17:20	50.1353	-0.0013
09.11 17:10	50.1366	-0.0014
09.11 17:03	50.138	-0.0024
09.11 17:00	50.1404	+0.0026
09.11 16:50	50.1378	+0.0051
09.11 16:40	50.1327	+0.0022
09.11 16:30	50.1305	-0.0064
09.11 16:20	50.1369	-0.0003
09.11 16:10	50.1372	-0.0005
09.11 16:00	50.1377	+0.0214
09.11 15:50	50.1163	-
09.11 15:40	50.1163	+0.0027
09.11 15:30	50.1136	-0.0009
09.11 15:20	50.1145	+0.0021
09.11 15:10	50.1124	+0.01
09.11 15:03	50.1024	+0.0045
09.11 15:00	50.0979	-0.0254
09.11 14:50	50.1233	+0.0012
09.11 14:40	50.1221	-0.0007
09.11 14:30	50.1228	-0.0011
09.11 14:20	50.1239	+0.0034
09.11 14:10	50.1205	+0.001
09.11 14:00	50.1195	+0.0007
09.11 13:50	50.1188	+0.0033
09.11 13:40	50.1155	-0.0016
09.11 13:30	50.1171	-0.0005
09.11 13:20	50.1176	-0.0011
09.11 13:10	50.1187	-0.0059
09.11 13:03	50.1246	+0.0002
09.11 13:00	50.1244	-0.0001
09.11 12:50	50.1245	-0.0012
09.11 12:40	50.1257	+0.0005
09.11 12:30	50.1252	-0.0011
09.11 12:20	50.1263	+0.003
09.11 12:10	50.1233	+0.0001
09.11 12:00	50.1232	-0.0045
09.11 11:50	50.1277	-0.0016
09.11 11:40	50.1293	+0.0027
09.11 11:30	50.1266	-0.0011
09.11 11:20	50.1277	-0.0012
09.11 11:10	50.1289	+0.0017
09.11 11:03	50.1272	+0.0004
09.11 11:00	50.1268	+0.0053
09.11 10:50	50.1215	+0.0003
09.11 10:40	50.1212	-0.0006
09.11 10:30	50.1218	+0.0007
09.11 10:20	50.1211	-0.0012
09.11 10:10	50.1223	+0.0032
09.11 10:00	50.1191	-0.003
09.11 09:50	50.1221	-0.0007
09.11 09:40	50.1228	-0.0007
09.11 09:30	50.1235	-0.002
09.11 09:20	50.1255	-0.0016
09.11 09:10	50.1271	+0.004
09.11 09:03	50.1231	-0.0024
09.11 09:00	50.1255	-0.0019
09.11 08:50	50.1274	-0.0014
09.11 08:40	50.1288	+0.0023
09.11 08:30	50.1265	+0.0027
09.11 08:20	50.1238	-0.004
09.11 08:10	50.1278	+0.0021
09.11 08:00	50.1257	+0.0016
09.11 07:50	50.1241	-0.0014
09.11 07:40	50.1255	-
09.11 07:30	50.1255	+0.0011
09.11 07:20	50.1244	-0.001
09.11 07:10	50.1254	+0.0021
09.11 07:03	50.1233	-0.0004
09.11 07:00	50.1237	+0.0028
09.11 06:50	50.1209	+0.002
09.11 06:40	50.1189	-0.003
09.11 06:30	50.1219	+0.0011
09.11 06:20	50.1208	-0.0014
09.11 06:10	50.1222	+0.0015
09.11 06:00	50.1207	-0.0015
09.11 05:50	50.1222	-0.0001
09.11 05:40	50.1223	-0.0064
09.11 05:30	50.1287	+0.0026
09.11 05:20	50.1261	+0.0009
09.11 05:10	50.1252	-0.0017
09.11 05:03	50.1269	+0.0011
09.11 05:00	50.1258	-0.0077
09.11 04:50	50.1335	+0.0024
09.11 04:40	50.1311	-0.0006
09.11 04:30	50.1317	-0.0043
09.11 04:20	50.136	+0.0062
09.11 04:10	50.1298	-0.0008
09.11 04:00	50.1306	+0.0208
09.11 03:50	50.1098	-0.0008
09.11 03:40	50.1106	+0.0006
09.11 03:30	50.11	+0.003
09.11 03:20	50.107	-0.0042
09.11 03:10	50.1112	+0.0003
09.11 03:03	50.1109	+0.0043
09.11 03:00	50.1066	+0.0055
09.11 02:50	50.1011	-0.0052
09.11 02:40	50.1063	+0.0011
09.11 02:30	50.1052	-0.0016
09.11 02:20	50.1068	+0.0005
09.11 02:10	50.1063	-0.0075
09.11 02:00	50.1138	+0.0215
09.11 01:50	50.0923	-0.0025
09.11 01:40	50.0948	-0.0041
09.11 01:30	50.0989	+0.0005
09.11 01:20	50.0984	+0.0012
09.11 01:10	50.0972	-0.0148
09.11 01:03	50.112	+0.0079
09.11 01:00	50.1041	+0.0101
09.11 00:50	50.094	-0.0006
09.11 00:40	50.0946	+0.0014
09.11 00:30	50.0932	-0.0006
09.11 00:20	50.0938	-0.0008
09.11 00:10	50.0946	-0.0003
09.11 00:00	50.0949	-0.0002
08.11 23:50	50.0951	+0.0006
08.11 23:40	50.0945	-0.0028
08.11 23:30	50.0973	+0.005
08.11 23:20	50.0923	-0.0005
08.11 23:10	50.0928	+0.0016
08.11 23:03	50.0912	-0.0002
08.11 23:00	50.0914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.8695

макс: 50.2356

за неделю:

50.1341

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.11 22:20	50.1341	-0.001
09.11 21:50	50.1345	-0.0007
09.11 20:50	50.1386	+0.0045
09.11 19:50	50.133	-0.0057
09.11 18:50	50.1423	+0.0007
09.11 17:50	50.1394	+0.0026
09.11 16:50	50.1378	+0.0214
09.11 15:50	50.1163	-0.0254
09.11 14:50	50.1233	+0.0007
09.11 13:50	50.1188	-0.0001
09.11 12:50	50.1245	-0.0045
09.11 11:50	50.1277	+0.0053
09.11 10:50	50.1215	-0.003
09.11 09:50	50.1221	-0.0019
09.11 08:50	50.1274	+0.0016
09.11 07:50	50.1241	+0.0028
09.11 06:50	50.1209	-0.0015
09.11 05:50	50.1222	-0.0077
09.11 04:50	50.1335	+0.0208
09.11 03:50	50.1098	+0.0055
09.11 02:50	50.1011	+0.0215
09.11 01:50	50.0923	+0.0101
09.11 00:50	50.094	-0.0002
08.11 23:50	50.0951	-0.1287
08.11 22:50	50.2201	+0.0004
08.11 21:50	50.2186	+0.0017
08.11 20:50	50.2171	+0.0024
08.11 19:50	50.2142	+0.001
08.11 18:50	50.216	+0.0003
08.11 17:50	50.2161	-0.0009
08.11 16:50	50.2169	+0.001
08.11 15:50	50.216	+0.0023
08.11 14:50	50.2167	-0.0005
08.11 13:50	50.2166	+0.0002
08.11 12:50	50.2164	-0.0003
08.11 11:50	50.2182	-0.0024
08.11 10:50	50.2188	-0.0023
08.11 09:50	50.218	+0.002
08.11 08:50	50.2173	+0.0001
08.11 07:50	50.2167	+0.0042
08.11 06:50	50.2162	+0.0031
08.11 05:50	50.214	+0.002
08.11 04:50	50.2167	+0.0019
08.11 03:50	50.2169	+0.0006
08.11 02:50	50.2168	+0.0059
08.11 01:50	50.216	+0.0022
08.11 00:50	50.2149	+0.0025
07.11 23:50	50.2166	+0.0017
07.11 22:50	50.2168	+0.001
07.11 21:50	50.2158	-0.001
07.11 20:50	50.2159	+0.0017
07.11 19:50	50.2117	-0.0055
07.11 18:50	50.2163	+0.0008
07.11 17:50	50.2195	-0.0035
07.11 16:50	50.2234	-0.0042
07.11 15:50	50.2273	+0.0012
07.11 14:50	50.2303	+0.0022
07.11 13:50	50.2296	+0.0017
07.11 12:50	50.228	+0.0006
07.11 11:50	50.2279	+0.1399
07.11 10:50	50.0878	-0.137
07.11 09:50	50.227	-0.0004
07.11 08:50	50.227	-0.0016
07.11 07:50	50.2289	-0.0018
07.11 06:50	50.2323	-0.0006
07.11 05:50	50.2309	-0.0008
07.11 04:50	50.2356	-0.0017
07.11 03:50	50.2347	+0.1347
07.11 02:50	50.0981	-0.0117
07.11 01:50	50.1072	+0.0034
07.11 00:50	50.106	+0.0041
06.11 23:50	50.0986	+0.0018
06.11 22:50	50.0989	-0.0027
06.11 21:50	50.1041	+0.0017
06.11 20:50	50.104	-0.0009
06.11 19:50	50.1024	+0.0378
06.11 18:50	50.0658	-0.0369
06.11 17:50	50.1052	-0.0018
06.11 16:50	50.1023	+0.0015
06.11 15:50	50.0975	-0.0048
06.11 14:50	50.0973	+0.0018
06.11 13:50	50.0967	+0.0027
06.11 12:50	50.0978	-0.0006
06.11 11:50	50.0994	+0.0001
06.11 10:50	50.1019	+0.0079
06.11 09:50	50.0981	-0.0033
06.11 08:50	50.1007	+0.003
06.11 07:50	50.0999	-0.005
06.11 06:50	50.0992	+0.0006
06.11 05:50	50.1001	+0.0019
06.11 04:50	50.1015	+0.001
06.11 03:50	50.0993	+0.0435
06.11 02:50	50.0572	+0.0756
06.11 01:50	49.9806	-0.0021
06.11 00:50	49.9789	+0.0008
05.11 23:50	49.9777	-0.0019
05.11 22:50	49.9869	-
05.11 21:50	49.9887	-0.0051
05.11 20:50	49.9954	+0.0037
05.11 19:50	49.9807	+0.0023
05.11 18:50	49.9828	-0.0016
05.11 17:50	50.0019	+0.001
05.11 16:50	49.9999	+0.0015
05.11 15:50	50.0076	+0.0104
05.11 14:50	50.0025	-0.0148
05.11 13:50	50.0256	+0.0025
05.11 12:50	50.0236	+0.0011
05.11 11:50	50.0223	+0.0117
05.11 10:50	50.009	-0.0077
05.11 09:58	50.0145	-0.0047
05.11 08:50	50.0198	+0.0017
05.11 07:50	50.0175	+0.0057
05.11 06:50	50.0102	-0.0067
05.11 05:50	50.0257	-0.0003
05.11 04:50	50.0268	+0.0011
05.11 03:50	50.0267	-0.0006
05.11 02:50	50.0214	+0.02
05.11 01:50	49.9987	+0.0028
05.11 00:50	49.9939	+0.0044
04.11 23:50	49.985	-0.0034
04.11 22:50	49.9904	-
04.11 21:50	49.9937	-0.0076
04.11 20:50	50.0023	+0.0008
04.11 19:50	49.9982	-0.0035
04.11 18:50	49.9973	-0.0062
04.11 17:50	49.9942	-0.0035
04.11 16:50	49.985	-0.0004
04.11 15:50	49.9701	+0.0007
04.11 14:50	49.9697	+0.0068
04.11 13:50	49.9696	-0.0106
04.11 12:50	49.9756	+0.0013
04.11 11:50	49.9794	+0.0007
04.11 10:50	49.9798	-0.0006
04.11 09:50	49.9801	-0.0096
04.11 08:50	49.9854	+0.0095
04.11 07:50	49.9732	-0.004
04.11 06:50	49.9807	+0.0004
04.11 05:50	49.9796	+0.0002
04.11 04:50	49.9825	+0.0066
04.11 03:50	49.9823	+0.01
04.11 02:50	49.9765	+0.0195
04.11 01:50	49.9621	-0.0075
04.11 00:50	49.9618	+0.003
03.11 23:50	49.9535	+0.002
03.11 22:50	49.9527	-0.0021
03.11 21:50	49.9588	-0.0005
03.11 20:50	49.9503	-0.0036
03.11 19:50	49.9562	+0.0042
03.11 18:50	49.9512	-0.0056
03.11 17:50	49.9485	+0.0009
03.11 16:50	49.9491	+0.016
03.11 15:50	49.9349	-0.0135
03.11 14:50	49.9428	-0.0034
03.11 13:50	49.936	+0.0155
03.11 12:50	49.9159	-0.0101
03.11 11:50	49.904	+0.0027
03.11 10:50	49.9059	+0.005
03.11 09:50	49.9015	-0.0062
03.11 08:50	49.906	+0.0089
03.11 07:50	49.8997	+0.0035
03.11 06:50	49.9086	-0.0007
03.11 05:50	49.9062	-0.0088
03.11 04:50	49.9092	+0.0003
03.11 03:50	49.9079	+0.0109
03.11 02:50	49.8998	+0.0135
03.11 01:50	49.871	-0.0101
03.11 00:50	49.875	+0.0059
02.11 23:50	49.8695	+0.008
02.11 22:50	49.8809

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 49.1975

макс: 50.2356

за месяц:

50.1341

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.11.2026	50.2188	-0.0049
07.11.2026	50.2237	+0.1539
06.11.2026	50.0698	+0.0623
05.11.2026	50.0075	+0.0211
04.11.2026	49.9864	+0.051
03.11.2026	49.9354	+0.0492
02.11.2026	49.8862	+0.0016
01.11.2026	49.8846	-0.0053
31.10.2026	49.8899	+0.0301
30.10.2026	49.8598	+0.0462
29.10.2026	49.8136	-0.0022
28.10.2026	49.8158	+0.0571
27.10.2026	49.7587	+0.0199
26.10.2026	49.7388	+0.0484
25.10.2026	49.6904	+0.0006
24.10.2026	49.6898	-0.0277
23.10.2026	49.7175	+0.1108
22.10.2026	49.6067	+0.0193
21.10.2026	49.5874	+0.0287
20.10.2026	49.5587	+0.0346
19.10.2026	49.5241	-0.0374
18.10.2026	49.5615	+0.0065
17.10.2026	49.555	+0.0547
16.10.2026	49.5003	+0.1104
15.10.2026	49.3899	+0.0191
14.10.2026	49.3708	+0.0292
13.10.2026	49.3416	+0.0339
12.10.2026	49.3077	+0.1102
11.10.2026	49.1975	-0.003
10.10.2026	49.2005	-0.1193
09.10.2026	49.3198

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 47.7293

макс: 50.2356

за квартал:

50.1341

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.11.2026	50.2188	-0.0049
07.11.2026	50.2237	+0.1539
06.11.2026	50.0698	+0.0623
05.11.2026	50.0075	+0.0211
04.11.2026	49.9864	+0.051
03.11.2026	49.9354	+0.0492
02.11.2026	49.8862	+0.0016
01.11.2026	49.8846	-0.0053
31.10.2026	49.8899	+0.0301
30.10.2026	49.8598	+0.0462
29.10.2026	49.8136	-0.0022
28.10.2026	49.8158	+0.0571
27.10.2026	49.7587	+0.0199
26.10.2026	49.7388	+0.0484
25.10.2026	49.6904	+0.0006
24.10.2026	49.6898	-0.0277
23.10.2026	49.7175	+0.1108
22.10.2026	49.6067	+0.0193
21.10.2026	49.5874	+0.0287
20.10.2026	49.5587	+0.0346
19.10.2026	49.5241	-0.0374
18.10.2026	49.5615	+0.0065
17.10.2026	49.555	+0.0547
16.10.2026	49.5003	+0.1104
15.10.2026	49.3899	+0.0191
14.10.2026	49.3708	+0.0292
13.10.2026	49.3416	+0.0339
12.10.2026	49.3077	+0.1102
11.10.2026	49.1975	-0.003
10.10.2026	49.2005	-0.1193
09.10.2026	49.3198	+0.1301
08.10.2026	49.1897	+0.0181
07.10.2026	49.1716	+0.0064
06.10.2026	49.1652	+0.0247
05.10.2026	49.1405	+0.0169
04.10.2026	49.1236	+0.0005
03.10.2026	49.1231	-0.0079
02.10.2026	49.131	+0.1063
01.10.2026	49.0247	+0.0192
30.09.2026	49.0055	+0.0131
29.09.2026	48.9924	+0.0201
28.09.2026	48.9723	+0.0419
27.09.2026	48.9304	-0.0261
25.09.2026	48.9565	+0.1149
24.09.2026	48.8416	+0.0151
23.09.2026	48.8265	+0.0205
22.09.2026	48.806	+0.012
21.09.2026	48.794	+0.0331
20.09.2026	48.7609	+0.0034
19.09.2026	48.7575	-0.0111
18.09.2026	48.7686	+0.1112
17.09.2026	48.6574	+0.044
16.09.2026	48.6134	-0.0073
15.09.2026	48.6207	+0.0123
14.09.2026	48.6084	+0.0848
13.09.2026	48.5236	-0.0048
12.09.2026	48.5284	-0.0637
11.09.2026	48.5921	+0.1105
10.09.2026	48.4816	+0.0122
09.09.2026	48.4694	+0.0213
08.09.2026	48.4481	+0.0267
07.09.2026	48.4214	-0.0144
06.09.2026	48.4358	+0.0004
05.09.2026	48.4354	+0.0001
04.09.2026	48.4353	+0.1333
03.09.2026	48.302	+0.0301
02.09.2026	48.2719	+0.0134
01.09.2026	48.2585	+0.0063
31.08.2026	48.2522	+0.0077
30.08.2026	48.2445	+0.0024
29.08.2026	48.2421	-0.0002
28.08.2026	48.2423	+0.1148
27.08.2026	48.1275	+0.021
26.08.2026	48.1065	+0.1398
23.08.2026	47.9667	-0.004
22.08.2026	47.9707	-0.0915
21.08.2026	48.0622	+0.1151
20.08.2026	47.9471	+0.0171
19.08.2026	47.93	+0.0147
18.08.2026	47.9153	+0.018
17.08.2026	47.8973	+0.0388
16.08.2026	47.8585	-0.002
15.08.2026	47.8605	-0.0143
14.08.2026	47.8748	+0.1117
13.08.2026	47.7631	+0.0162
12.08.2026	47.7469	+0.0176
11.08.2026	47.7293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот