Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethena USDe
- Биткоин 63165.74
- Эфириум 3113.41
- Tether 1.0006
- Binance Coin 585.13
- Solana 145.33
- USD Coin 1.0001
- Рипл 0.52885
- Lido Staked ETH 3111.54
- Dogecoin 0.14989
- Tokamak Network 5.7756
- Cardano 0.46708
- SHIBA INU 2.489E-5
- Avalanche 35.6345
- Wrapped TRON 0.123
- TRON 0.12277
- Polkadot 7.1766
- Wrapped Bitcoin 63034.77
- Bitcoin Cash 466.83
- ChainLink 14.0834
- NEAR Protocol 6.8451
Курс Ethena USDe к украинской гривне
Обновлено: 04.05.2024 08:40:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 39.6566 UAH, а общий объем торгов за 24 часа – 2 290 272 562 UAH.
Рыночная капитализация составляет 91 093 701 207 UAH. За последние 24 часа курс Ethena USDe относительно украинской гривны вырос на +0.29%. Изменение за неделю составило +0.32%.
| = | ||
| Калькулятор USDe - UAH / Обратный расчет: курс украинской гривны к Ethena USDe | ||
| 50% | 50% |
Графики
Динамика изменения курса ethena usde относительно украинской гривны, за 1 USDe:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.2858макс: 39.6716за сутки:
39.6566 Таблица изменений курса ethena usde : показать
Дата Курс +/- 04.05 08:40 39.6566 +0.0012 04.05 08:30 39.6554 +0.0019 04.05 08:20 39.6535 -0.0018 04.05 08:10 39.6553 +0.0002 04.05 08:03 39.6551 - 04.05 08:00 39.6551 -0.0005 04.05 07:50 39.6556 +0.0083 04.05 07:40 39.6473 +0.004 04.05 07:30 39.6433 -0.0008 04.05 07:20 39.6441 +0.0053 04.05 07:10 39.6388 -0.0049 04.05 07:00 39.6437 -0.0058 04.05 06:50 39.6495 +0.0004 04.05 06:40 39.6491 +0.0075 04.05 06:30 39.6416 +0.0003 04.05 06:20 39.6413 -0.0021 04.05 06:10 39.6434 -0.0026 04.05 06:03 39.646 - 04.05 06:00 39.646 +0.0027 04.05 05:50 39.6433 -0.0004 04.05 05:40 39.6437 -0.0044 04.05 05:30 39.6481 -0.0044 04.05 05:20 39.6525 +0.0001 04.05 05:10 39.6524 -0.0038 04.05 05:00 39.6562 +0.0032 04.05 04:50 39.653 -0.0053 04.05 04:40 39.6583 -0.0006 04.05 04:30 39.6589 +0.0003 04.05 04:20 39.6586 -0.0041 04.05 04:10 39.6627 -0.0048 04.05 04:03 39.6675 +0.0033 04.05 04:00 39.6642 -0.0013 04.05 03:50 39.6655 +0.0009 04.05 03:40 39.6646 -0.0001 04.05 03:30 39.6647 +0.0013 04.05 03:20 39.6634 -0.0019 04.05 03:10 39.6653 +0.0012 04.05 03:00 39.6641 +0.0022 04.05 02:50 39.6619 -0.0095 04.05 02:40 39.6714 +0.0027 04.05 02:30 39.6687 -0.0002 04.05 02:20 39.6689 +0.0009 04.05 02:10 39.668 - 04.05 02:03 39.668 -0.0036 04.05 02:00 39.6716 +0.2416 04.05 01:50 39.43 +0.0037 04.05 01:40 39.4263 +0.0015 04.05 01:30 39.4248 -0.0014 04.05 01:20 39.4262 -0.0005 04.05 01:10 39.4267 +0.0019 04.05 01:00 39.4248 - 04.05 00:50 39.4248 +0.0003 04.05 00:40 39.4245 -0.0011 04.05 00:30 39.4256 +0.0048 04.05 00:20 39.4208 -0.0028 04.05 00:10 39.4236 -0.0025 04.05 00:03 39.4261 +0.0031 04.05 00:00 39.423 -0.0032 03.05 23:50 39.4262 +0.0107 03.05 23:40 39.4155 -0.0146 03.05 23:30 39.4301 +0.0036 03.05 23:20 39.4265 -0.0021 03.05 23:10 39.4286 +0.0007 03.05 23:00 39.4279 -0.0001 03.05 22:50 39.428 -0.0006 03.05 22:40 39.4286 +0.0033 03.05 22:30 39.4253 -0.0003 03.05 22:20 39.4256 -0.001 03.05 22:10 39.4266 -0.0014 03.05 22:03 39.428 +0.0002 03.05 22:00 39.4278 -0.0003 03.05 21:50 39.4281 +0.0028 03.05 21:40 39.4253 -0.0034 03.05 21:30 39.4287 +0.0015 03.05 21:20 39.4272 -0.0015 03.05 21:10 39.4287 -0.0024 03.05 21:00 39.4311 +0.0141 03.05 20:50 39.417 +0.0001 03.05 20:40 39.4169 +0.0032 03.05 20:30 39.4137 +0.0168 03.05 20:20 39.3969 -0.0186 03.05 20:10 39.4155 +0.0014 03.05 20:03 39.4141 -0.0012 03.05 20:00 39.4153 -0.0018 03.05 19:50 39.4171 -0.0113 03.05 19:40 39.4284 +0.0135 03.05 19:30 39.4149 +0.0015 03.05 19:20 39.4134 +0.0027 03.05 19:10 39.4107 -0.0026 03.05 19:00 39.4133 +0.0016 03.05 18:50 39.4117 +0.0007 03.05 18:40 39.411 -0.0008 03.05 18:30 39.4118 -0.0024 03.05 18:20 39.4142 -0.0061 03.05 18:10 39.4203 +0.0094 03.05 18:03 39.4109 -0.003 03.05 18:00 39.4139 -0.1014 03.05 17:50 39.5153 +0.004 03.05 17:40 39.5113 +0.0019 03.05 17:30 39.5094 +0.0019 03.05 17:20 39.5075 -0.0054 03.05 17:10 39.5129 +0.0075 03.05 17:00 39.5054 +0.2049 03.05 16:50 39.3005 +0.0017 03.05 16:40 39.2988 +0.0044 03.05 16:30 39.2944 +0.0016 03.05 16:20 39.2928 -0.0037 03.05 16:10 39.2965 +0.0107 03.05 16:03 39.2858 -0.0072 03.05 16:00 39.293 -0.0305 03.05 15:50 39.3235 +0.0007 03.05 15:40 39.3228 +0.0021 03.05 15:30 39.3207 +0.0007 03.05 15:20 39.32 -0.0066 03.05 15:10 39.3266 +0.0019 03.05 15:00 39.3247 -0.0261 03.05 14:50 39.3508 -0.0001 03.05 14:40 39.3509 -0.0002 03.05 14:30 39.3511 +0.0038 03.05 14:20 39.3473 -0.0064 03.05 14:10 39.3537 -0.0036 03.05 14:03 39.3573 -0.0001 03.05 14:00 39.3574 -0.0016 03.05 13:50 39.359 +0.0091 03.05 13:40 39.3499 +0.0043 03.05 13:30 39.3456 -0.0036 03.05 13:20 39.3492 -0.0074 03.05 13:10 39.3566 +0.0076 03.05 13:00 39.349 -0.0392 03.05 12:50 39.3882 +0.0013 03.05 12:40 39.3869 -0.0021 03.05 12:30 39.389 +0.0011 03.05 12:20 39.3879 +0.0003 03.05 12:10 39.3876 -0.003 03.05 12:03 39.3906 +0.0027 03.05 12:00 39.3879 -0.0629 03.05 11:50 39.4508 +0.0006 03.05 11:40 39.4502 -0.0107 03.05 11:30 39.4609 -0.0027 03.05 11:20 39.4636 +0.0015 03.05 11:10 39.4621 +0.003 03.05 11:00 39.4591 -0.0499 03.05 10:50 39.509 -0.0009 03.05 10:40 39.5099 +0.0031 03.05 10:30 39.5068 +0.0064 03.05 10:20 39.5004 -0.0046 03.05 10:10 39.505 -0.0045 03.05 10:03 39.5095 +0.0002 03.05 10:00 39.5093 -0.0308 03.05 09:50 39.5401 -0.002 03.05 09:40 39.5421 -0.0021 03.05 09:30 39.5442 -0.0003 03.05 09:20 39.5445 +0.0017 03.05 09:10 39.5428 +0.0026 03.05 09:00 39.5402 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.2858макс: 39.6716за неделю:
39.6566 Таблица изменений курса ethena usde : показать
Дата Курс +/- 04.05 08:40 39.6566 -0.0005 04.05 07:50 39.6556 -0.0058 04.05 06:50 39.6495 +0.0027 04.05 05:50 39.6433 +0.0032 04.05 04:50 39.653 -0.0013 04.05 03:50 39.6655 +0.0022 04.05 02:50 39.6619 +0.2416 04.05 01:50 39.43 - 04.05 00:50 39.4248 -0.0032 03.05 23:50 39.4262 -0.0001 03.05 22:50 39.428 -0.0003 03.05 21:50 39.4281 +0.0141 03.05 20:50 39.417 -0.0018 03.05 19:50 39.4171 +0.0016 03.05 18:50 39.4117 -0.1014 03.05 17:50 39.5153 +0.2049 03.05 16:50 39.3005 -0.0305 03.05 15:50 39.3235 -0.0261 03.05 14:50 39.3508 -0.0016 03.05 13:50 39.359 -0.0392 03.05 12:50 39.3882 -0.0629 03.05 11:50 39.4508 -0.0499 03.05 10:50 39.509 -0.0308 03.05 09:50 39.5401 +0.0012 03.05 08:50 39.539 -0.0053 03.05 07:50 39.5399 -0.0012 03.05 06:50 39.5478 +0.0073 03.05 05:50 39.5398 -0.003 03.05 04:50 39.5403 -0.0099 03.05 03:50 39.5404 -0.0008 03.05 02:50 39.5439 -0.0026 03.05 01:50 39.5476 +0.0012 03.05 00:40 39.5432 -0.0027 02.05 23:50 39.5445 -0.0084 02.05 22:50 39.5481 +0.0103 02.05 21:50 39.547 -0.0003 02.05 20:50 39.5453 -0.0029 02.05 19:50 39.549 +0.0005 02.05 18:50 39.5448 -0.0026 02.05 17:50 39.5362 +0.0979 02.05 16:50 39.4376 -0.0457 02.05 15:50 39.4785 -0.0264 02.05 14:50 39.5042 +0.01 02.05 13:50 39.4812 -0.0054 02.05 12:50 39.4821 -0.0754 02.05 11:50 39.546 -0.0446 02.05 10:50 39.5817 -0.0031 02.05 09:50 39.5729 +0.0192 02.05 08:50 39.5535 +0.0039 02.05 07:50 39.5323 -0.0014 02.05 06:50 39.5356 +0.0007 02.05 05:50 39.5371 +0.0016 02.05 04:50 39.5359 -0.001 02.05 03:50 39.5395 -0.0007 02.05 02:50 39.5427 -0.0039 02.05 01:50 39.542 +0.0015 02.05 00:50 39.5426 -0.0024 01.05 23:50 39.5478 +0.0046 01.05 22:50 39.5434 -0.0016 01.05 21:50 39.5624 +0.0009 01.05 20:50 39.5544 -0.0043 01.05 19:50 39.5562 -0.0003 01.05 18:50 39.5561 +0.012 01.05 17:50 39.5354 +0.0642 01.05 16:50 39.471 -0.0439 01.05 15:50 39.5161 -0.0524 01.05 14:50 39.5464 +0.0129 01.05 13:50 39.5533 -0.0096 01.05 12:50 39.5427 +0.0102 01.05 11:50 39.5287 -0.0217 01.05 10:50 39.5729 +0.0011 01.05 09:50 39.5835 -0.0006 01.05 08:50 39.5796 +0.023 01.05 07:50 39.5602 -0.005 01.05 06:50 39.5702 -0.0125 01.05 05:50 39.595 -0.0046 01.05 04:50 39.6061 +0.0001 01.05 03:50 39.6091 -0.0017 01.05 02:50 39.6325 +0.0181 01.05 01:50 39.6147 +0.0009 01.05 00:50 39.6071 +0.001 30.04 23:50 39.6061 -0.0031 30.04 22:50 39.6103 +0.001 30.04 21:50 39.6188 +0.0014 30.04 20:50 39.6194 -0.0027 30.04 19:50 39.63 +0.0034 30.04 18:50 39.6154 +0.0076 30.04 17:50 39.6071 +0.0811 30.04 16:50 39.526 +0.074 30.04 15:50 39.4678 +0.0249 30.04 14:50 39.4483 -0.0286 30.04 13:50 39.4773 +0.0546 30.04 12:50 39.4188 -0.0843 30.04 11:50 39.526 -0.0973 30.04 10:50 39.5859 +0.0435 30.04 09:50 39.5411 -0.0019 30.04 08:50 39.5401 -0.002 30.04 07:50 39.5343 -0.0058 30.04 06:50 39.5301 -0.0003 30.04 05:50 39.5409 +0.0009 30.04 04:50 39.529 +0.0263 30.04 03:50 39.5236 +0.0007 30.04 02:50 39.526 +0.0009 30.04 01:50 39.5212 +0.0018 30.04 00:50 39.5365 -0.0003 29.04 23:50 39.543 -0.0035 29.04 22:50 39.5419 -0.0057 29.04 21:50 39.5458 -0.003 29.04 20:50 39.5408 -0.0043 29.04 19:50 39.5499 +0.0021 29.04 18:50 39.5336 -0.0002 29.04 17:50 39.5407 +0.0009 29.04 16:50 39.5437 -0.0788 29.04 15:50 39.6259 +0.0084 29.04 14:50 39.6221 -0.0485 29.04 13:50 39.6615 -0.0023 29.04 12:50 39.6495 +0.0371 29.04 11:50 39.6049 +0.0053 29.04 10:50 39.5842 -0.0003 29.04 09:50 39.5953 +0.0117 29.04 08:50 39.5813 -0.0006 29.04 07:50 39.5848 -0.0074 29.04 06:50 39.5742 -0.0004 29.04 05:50 39.5758 +0.0009 29.04 04:50 39.5736 -0.0073 29.04 03:50 39.5876 +0.001 29.04 02:50 39.5815 -0.0144 29.04 01:50 39.6097 +0.0024 29.04 00:50 39.6088 -0.004 28.04 23:50 39.6122 -0.002 28.04 22:50 39.6087 +0.0729 28.04 21:50 39.5371 -0.0031 28.04 20:50 39.5435 -0.0041 28.04 19:50 39.5345 +0.0036 28.04 18:50 39.5234 -0.0006 28.04 17:50 39.536 +0.0015 28.04 16:50 39.5519 +0.0006 28.04 15:50 39.552 -0.0012 28.04 14:50 39.5516 +0.001 28.04 13:50 39.5494 -0.0096 28.04 12:50 39.5553 +0.0006 28.04 11:50 39.5471 +0.0006 28.04 10:50 39.5516 -0.0016 28.04 09:50 39.5442 -0.0002 28.04 08:50 39.5411 -0.0003 28.04 07:50 39.5572 +0.0041 28.04 06:50 39.5554 -0.0005 28.04 05:50 39.5329 +0.0001 28.04 04:50 39.5378 -0.0006 28.04 03:50 39.5449 -0.0017 28.04 02:50 39.5407 -0.0006 28.04 01:50 39.5439 +0.0003 28.04 00:50 39.543 -0.0018 27.04 23:50 39.5459 +0.0016 27.04 22:50 39.5478 -0.0013 27.04 21:50 39.546 +0.0013 27.04 20:50 39.5416 +0.006 27.04 19:50 39.5415 -0.0018 27.04 18:50 39.5404 +0.0004 27.04 17:50 39.5442 +0.0089 27.04 16:50 39.5364 +0.0027 27.04 15:50 39.536 +0.005 27.04 14:50 39.5349 -0.0039 27.04 13:50 39.5306 +0.0005 27.04 12:50 39.5283 +0.0015 27.04 11:50 39.5353 +0.0016 27.04 10:50 39.5377 +0.0014 27.04 09:50 39.5359 -0.0034 27.04 08:50 39.5288 -
* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
мин: 38.8849макс: 39.9046за месяц:
Таблица изменений курса ethena usde : показать39.6566 Дата Курс +/- 03.05.2024 39.4124 -0.1142 02.05.2024 39.5266 -0.0134 01.05.2024 39.54 -0.0778 30.04.2024 39.6178 +0.0798 29.04.2024 39.538 -0.0046 28.04.2024 39.5426 +0.0043 27.04.2024 39.5383 -0.0643 26.04.2024 39.6026 +0.0608 25.04.2024 39.5418 -0.0296 24.04.2024 39.5714 -0.0179 23.04.2024 39.5893 -0.1641 22.04.2024 39.7534 +0.239 21.04.2024 39.5144 -0.0236 20.04.2024 39.538 -0.3666 19.04.2024 39.9046 +0.3271 18.04.2024 39.5775 -0.0756 17.04.2024 39.6531 +0.0596 16.04.2024 39.5935 +0.0116 15.04.2024 39.5819 +0.6953 14.04.2024 38.8866 -0.0253 13.04.2024 38.9119 -0.4706 12.04.2024 39.3825 +0.0591 11.04.2024 39.3234 +0.2279 10.04.2024 39.0955 +0.0469 09.04.2024 39.0486 +0.0362 08.04.2024 39.0124 -0.182 07.04.2024 39.1944 +0.0012 06.04.2024 39.1932 +0.3083 05.04.2024 38.8849 -0.1576 04.04.2024 39.0425 -0.2007 03.04.2024 39.2432 -
* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
мин: 38.1315макс: 39.9046за квартал:
Таблица изменений курса ethena usde : показать39.6566 Дата Курс +/- 03.05.2024 39.4124 -0.1142 02.05.2024 39.5266 -0.0134 01.05.2024 39.54 -0.0778 30.04.2024 39.6178 +0.0798 29.04.2024 39.538 -0.0046 28.04.2024 39.5426 +0.0043 27.04.2024 39.5383 -0.0643 26.04.2024 39.6026 +0.0608 25.04.2024 39.5418 -0.0296 24.04.2024 39.5714 -0.0179 23.04.2024 39.5893 -0.1641 22.04.2024 39.7534 +0.239 21.04.2024 39.5144 -0.0236 20.04.2024 39.538 -0.3666 19.04.2024 39.9046 +0.3271 18.04.2024 39.5775 -0.0756 17.04.2024 39.6531 +0.0596 16.04.2024 39.5935 +0.0116 15.04.2024 39.5819 +0.6953 14.04.2024 38.8866 -0.0253 13.04.2024 38.9119 -0.4706 12.04.2024 39.3825 +0.0591 11.04.2024 39.3234 +0.2279 10.04.2024 39.0955 +0.0469 09.04.2024 39.0486 +0.0362 08.04.2024 39.0124 -0.182 07.04.2024 39.1944 +0.0012 06.04.2024 39.1932 +0.3083 05.04.2024 38.8849 -0.1576 04.04.2024 39.0425 -0.2007 03.04.2024 39.2432 -0.1408 02.04.2024 39.384 +0.2204 01.04.2024 39.1636 -0.1645 31.03.2024 39.3281 -0.0164 30.03.2024 39.3445 +0.0338 29.03.2024 39.3107 +0.1169 28.03.2024 39.1938 -0.1527 27.03.2024 39.3465 +0.1415 26.03.2024 39.205 -0.1512 25.03.2024 39.3562 +0.2746 24.03.2024 39.0816 +0.0033 23.03.2024 39.0783 +0.127 22.03.2024 38.9513 -0.013 21.03.2024 38.9643 -0.1347 20.03.2024 39.099 -0.085 19.03.2024 39.184 +0.1438 18.03.2024 39.0402 +0.4175 17.03.2024 38.6227 -0.0177 16.03.2024 38.6404 -0.1971 15.03.2024 38.8375 +0.0983 14.03.2024 38.7392 -0.1674 13.03.2024 38.9066 +0.4224 12.03.2024 38.4842 +0.0214 11.03.2024 38.4628 +0.1526 10.03.2024 38.3102 -0.0108 09.03.2024 38.321 +0.01 08.03.2024 38.311 -0.1571 07.03.2024 38.4681 +0.161 06.03.2024 38.3071 -0.1684 05.03.2024 38.4755 +0.0644 04.03.2024 38.4111 +0.2487 03.03.2024 38.1624 -0.0193 02.03.2024 38.1817 +0.0502 01.03.2024 38.1315 -0.1398 29.02.2024 38.2713 -0.043 28.02.2024 38.3143 -0.0812 27.02.2024 38.3955 -0.0763 26.02.2024 38.4718 +0.1716 25.02.2024 38.3002 +0.0029 24.02.2024 38.2973 -0.0443 23.02.2024 38.3416 -0.1076 22.02.2024 38.4492 -0.2558 21.02.2024 38.705 +0.037 20.02.2024 38.668