Курсы криптовалют к Ethena USDe

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Ethena USDe

Курс Ethena USDe (USDe) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Ethena USDe (USDe) на текущий момент составляет 45.0073 UAH, а общий объем торгов за 24 часа – 3 344 811 616 UAH. Рыночная капитализация составляет 220 398 628 300 UAH. За последние 24 часа курс Ethena USDe относительно украинской гривны вырос на +0.25%. Изменение за неделю составило +0.77%.


	=
Калькулятор USDe - UAH / Обратный расчет: курс украинской гривны к Ethena USDe

Покупать USDe?Продавать USDe?

50%

Графики

Динамика изменения курса ethena usde относительно украинской гривны, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8818

макс: 45.012

за сутки:

45.0073

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.09 15:30	45.0073	-0.0003
24.09 15:20	45.0076	-0.0001
24.09 15:10	45.0077	-0.0013
24.09 15:03	45.009	-0.003
24.09 15:00	45.012	+0.0296
24.09 14:50	44.9824	-0.0014
24.09 14:40	44.9838	+0.0011
24.09 14:30	44.9827	-0.0019
24.09 14:20	44.9846	+0.0009
24.09 14:10	44.9837	+0.0021
24.09 14:00	44.9816	+0.0096
24.09 13:50	44.972	+0.003
24.09 13:40	44.969	-0.0008
24.09 13:30	44.9698	-
24.09 13:20	44.9698	-0.0019
24.09 13:10	44.9717	-
24.09 13:03	44.9717	+0.0015
24.09 13:00	44.9702	+0.0221
24.09 12:50	44.9481	+0.0031
24.09 12:40	44.945	+0.001
24.09 12:30	44.944	+0.0042
24.09 12:20	44.9398	-0.0066
24.09 12:10	44.9464	+0.0024
24.09 12:00	44.944	-0.0089
24.09 11:50	44.9529	-0.0006
24.09 11:40	44.9535	-0.0002
24.09 11:30	44.9537	+0.0005
24.09 11:20	44.9532	-0.0007
24.09 11:10	44.9539	+0.0029
24.09 11:03	44.951	+0.0011
24.09 11:00	44.9499	+0.0656
24.09 10:50	44.8843	+0.0025
24.09 10:40	44.8818	-0.002
24.09 10:30	44.8838	-0.0009
24.09 10:20	44.8847	+0.0027
24.09 10:10	44.882	-0.0033
24.09 10:00	44.8853	-0.0062
24.09 09:50	44.8915	-0.0016
24.09 09:40	44.8931	+0.0035
24.09 09:30	44.8896	-0.0032
24.09 09:20	44.8928	+0.0008
24.09 09:10	44.892	+0.0008
24.09 09:03	44.8912	+0.0012
24.09 09:00	44.89	-0.001
24.09 08:50	44.891	+0.0005
24.09 08:40	44.8905	-0.0003
24.09 08:30	44.8908	-
24.09 08:20	44.8908	-0.0017
24.09 08:10	44.8925	+0.0017
24.09 08:00	44.8908	+0.0024
24.09 07:50	44.8884	-0.0032
24.09 07:40	44.8916	+0.0023
24.09 07:30	44.8893	+0.0015
24.09 07:20	44.8878	-0.002
24.09 07:10	44.8898	-0.0006
24.09 07:03	44.8904	+0.0008
24.09 07:00	44.8896	+0.0032
24.09 06:50	44.8864	-0.004
24.09 06:40	44.8904	+0.0019
24.09 06:30	44.8885	-0.0035
24.09 06:20	44.892	+0.0021
24.09 06:10	44.8899	-0.0012
24.09 06:00	44.8911	-0.0019
24.09 05:50	44.893	+0.0035
24.09 05:40	44.8895	+0.003
24.09 05:30	44.8865	-0.0012
24.09 05:20	44.8877	+0.0018
24.09 05:10	44.8859	-0.0018
24.09 05:03	44.8877	-
24.09 05:00	44.8877	+0.0012
24.09 04:50	44.8865	-0.0038
24.09 04:40	44.8903	-0.0008
24.09 04:30	44.8911	+0.0027
24.09 04:20	44.8884	-0.0024
24.09 04:10	44.8908	+0.0006
24.09 04:00	44.8902	+0.0011
24.09 03:50	44.8891	-0.0017
24.09 03:40	44.8908	+0.0002
24.09 03:30	44.8906	+0.0005
24.09 03:20	44.8901	+0.0011
24.09 03:10	44.889	-0.0011
24.09 03:03	44.8901	-0.0009
24.09 03:00	44.891	+0.0013
24.09 02:50	44.8897	-0.0024
24.09 02:40	44.8921	-0.0027
24.09 02:30	44.8948	+0.001
24.09 02:20	44.8938	+0.0017
24.09 02:10	44.8921	-0.0081
24.09 02:00	44.9002	+0.0049
24.09 01:50	44.8953	+0.0019
24.09 01:40	44.8934	-0.0018
24.09 01:30	44.8952	-0.001
24.09 01:20	44.8962	+0.0018
24.09 01:10	44.8944	-0.0033
24.09 01:03	44.8977	+0.0003
24.09 01:00	44.8974	+0.0027
24.09 00:50	44.8947	-0.0039
24.09 00:40	44.8986	+0.0072
24.09 00:30	44.8914	-0.0013
24.09 00:20	44.8927	+0.002
24.09 00:10	44.8907	-0.0028
24.09 00:00	44.8935	-0.0003
23.09 23:50	44.8938	-0.0012
23.09 23:40	44.895	+0.001
23.09 23:30	44.894	-0.0004
23.09 23:20	44.8944	-0.0021
23.09 23:10	44.8965	-0.0045
23.09 23:03	44.901	-0.0003
23.09 23:00	44.9013	-0.0002
23.09 22:50	44.9015	+0.0024
23.09 22:40	44.8991	+0.0014
23.09 22:30	44.8977	+0.0021
23.09 22:20	44.8956	-0.0004
23.09 22:10	44.896	-0.0057
23.09 22:00	44.9017	+0.0042
23.09 21:50	44.8975	+0.0007
23.09 21:40	44.8968	+0.0025
23.09 21:30	44.8943	+0.0005
23.09 21:20	44.8938	-0.0002
23.09 21:10	44.894	-0.0002
23.09 21:03	44.8942	+0.003
23.09 21:00	44.8912	-
23.09 20:50	44.8912	-0.0011
23.09 20:40	44.8923	-0.0046
23.09 20:30	44.8969	+0.0046
23.09 20:20	44.8923	+0.0002
23.09 20:10	44.8921	-0.0017
23.09 20:00	44.8938	+0.0016
23.09 19:50	44.8922	-0.0042
23.09 19:40	44.8964	+0.0024
23.09 19:30	44.894	-0.0016
23.09 19:20	44.8956	+0.0034
23.09 19:10	44.8922	-0.005
23.09 19:03	44.8972	-0.0004
23.09 19:00	44.8976	-
23.09 18:50	44.8976	-0.0007
23.09 18:40	44.8983	-0.0055
23.09 18:30	44.9038	-0.0069
23.09 18:20	44.9107	-0.0053
23.09 18:14	44.916	+0.0216
23.09 18:00	44.8944	-0.0004
23.09 17:50	44.8948	+0.0023
23.09 17:40	44.8925	-0.0014
23.09 17:30	44.8939	-0.0012
23.09 17:20	44.8951	+0.0006
23.09 17:10	44.8945	-0.0005
23.09 17:03	44.895	-0.0021
23.09 17:00	44.8971	+0.0026
23.09 16:50	44.8945	+0.0005
23.09 16:40	44.894	+0.0002
23.09 16:30	44.8938	+0.0013
23.09 16:20	44.8925	-0.0028
23.09 16:10	44.8953	-
23.09 16:00	44.8953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6504

макс: 45.012

за неделю:

45.0073

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.09 15:30	45.0073	+0.0296
24.09 14:50	44.9824	+0.0096
24.09 13:50	44.972	+0.0221
24.09 12:50	44.9481	-0.0089
24.09 11:50	44.9529	+0.0656
24.09 10:50	44.8843	-0.0062
24.09 09:50	44.8915	-0.001
24.09 08:50	44.891	+0.0024
24.09 07:50	44.8884	+0.0032
24.09 06:50	44.8864	-0.0019
24.09 05:50	44.893	+0.0012
24.09 04:50	44.8865	+0.0011
24.09 03:50	44.8891	+0.0013
24.09 02:50	44.8897	+0.0049
24.09 01:50	44.8953	+0.0027
24.09 00:50	44.8947	-0.0003
23.09 23:50	44.8938	-0.0002
23.09 22:50	44.9015	+0.0042
23.09 21:50	44.8975	-
23.09 20:50	44.8912	+0.0016
23.09 19:50	44.8922	-
23.09 18:50	44.8976	-0.0004
23.09 17:50	44.8948	+0.0026
23.09 16:50	44.8945	+0.0354
23.09 15:50	44.8599	+0.0058
23.09 14:50	44.8549	+0.0011
23.09 13:50	44.8554	+0.0034
23.09 12:50	44.8513	+0.0032
23.09 11:50	44.8465	+0.0495
23.09 10:50	44.7967	+0.012
23.09 09:50	44.7852	+0.012
23.09 08:50	44.7707	+0.0016
23.09 07:50	44.7741	-0.0027
23.09 06:50	44.7741	+0.0015
23.09 05:50	44.7728	-0.0023
23.09 04:50	44.7734	+0.0001
23.09 03:50	44.7732	-0.0003
23.09 02:50	44.7709	-0.0009
23.09 01:50	44.7755	-0.0006
23.09 00:50	44.7719	+0.0015
22.09 23:50	44.773	-0.0003
22.09 22:50	44.7739	-0.0013
22.09 21:50	44.774	+0.0015
22.09 20:50	44.7716	-0.0041
22.09 19:50	44.7774	-0.0013
22.09 18:50	44.7718	+0.0048
22.09 17:50	44.7672	-0.0018
22.09 16:50	44.7691	-0.001
22.09 15:50	44.7689	-0.0215
22.09 14:50	44.7957	-0.0087
22.09 13:50	44.8035	+0.0027
22.09 12:50	44.8038	+0.0014
22.09 11:50	44.8038	+0.0913
22.09 10:50	44.7053	-0.0412
22.09 09:50	44.7483	+0.0498
22.09 08:50	44.6963	-0.0011
22.09 07:50	44.7195	-0.0006
22.09 06:50	44.7194	-0.001
22.09 05:50	44.7207	-0.0023
22.09 04:50	44.7179	+0.0024
22.09 03:50	44.7114	+0.0008
22.09 02:50	44.7147	+0.003
22.09 01:50	44.7111	+0.0001
22.09 00:50	44.7117	-0.0007
21.09 23:50	44.7125	-0.0015
21.09 22:50	44.7164	+0.0015
21.09 21:50	44.7147	+0.0005
21.09 20:50	44.7155	-0.0041
21.09 19:50	44.7268	+0.0004
21.09 18:50	44.7235	+0.0076
21.09 17:50	44.7088	-0.0011
21.09 16:50	44.707	-0.0535
21.09 15:50	44.7599	+0.0257
21.09 14:50	44.7282	+0.0474
21.09 13:50	44.6829	+0.0017
21.09 12:50	44.6825	+0.0064
21.09 11:50	44.6763	+0.012
21.09 10:50	44.673	+0.0076
21.09 09:50	44.6639	-0.0215
21.09 08:50	44.6942	+0.0012
21.09 07:50	44.6947	-0.0003
21.09 06:50	44.6969	+0.002
21.09 05:50	44.6945	-0.0229
21.09 04:50	44.7197	-0.0029
21.09 03:50	44.7257	-0.0029
21.09 02:50	44.7262	-0.0028
21.09 01:50	44.7261	+0.0003
21.09 00:50	44.7249	+0.016
20.09 23:50	44.7077	-0.0061
20.09 22:50	44.7157	+0.0287
20.09 21:50	44.6867	-0.0026
20.09 20:50	44.6855	-0.0021
20.09 19:50	44.6841	-0.0007
20.09 18:50	44.6804	+0.0013
20.09 17:50	44.6777	-0.0012
20.09 16:50	44.6771	+0.0027
20.09 15:50	44.6733	-0.004
20.09 14:50	44.6747	+0.0013
20.09 13:50	44.6736	+0.0001
20.09 12:50	44.6728	-0.0027
20.09 11:50	44.6754	+0.0003
20.09 10:50	44.6719	+0.0033
20.09 09:50	44.6698	-0.0016
20.09 08:50	44.6732	+0.0001
20.09 07:50	44.6741	+0.0011
20.09 06:50	44.6721	-0.0043
20.09 05:50	44.6727	-0.0023
20.09 04:50	44.6726	+0.0006
20.09 03:50	44.6717	+0.0009
20.09 02:50	44.6717	+0.0015
20.09 01:50	44.6735	+0.0006
20.09 00:50	44.6697	-0.0005
19.09 23:50	44.6718	-0.0053
19.09 22:50	44.6713	-0.0008
19.09 21:50	44.674	-0.0006
19.09 20:50	44.6735	-0.0022
19.09 19:50	44.684	-0.0009
19.09 18:50	44.6783	-0.0002
19.09 17:50	44.6732	+0.0011
19.09 16:50	44.6757	+0.0009
19.09 15:50	44.6754	+0.002
19.09 14:50	44.6728	+0.0021
19.09 13:50	44.6724	-0.0014
19.09 12:50	44.6723	+0.0004
19.09 11:50	44.6713	-0.0122
19.09 10:50	44.685	+0.0002
19.09 09:50	44.6843	-0.0005
19.09 08:50	44.6852	+0.0019
19.09 07:50	44.6817	+0.0008
19.09 06:50	44.683	-0.0011
19.09 05:50	44.6839	+0.0121
19.09 04:50	44.6682	-0.0153
19.09 03:50	44.6834	-0.0017
19.09 02:50	44.686	+0.0165
19.09 01:50	44.6695	+0.0003
19.09 00:50	44.6725	+0.0014
18.09 23:50	44.6753	-0.0005
18.09 22:50	44.6779	+0.0007
18.09 21:50	44.6696	-0.0019
18.09 20:50	44.6742	+0.0009
18.09 19:50	44.6762	+0.0017
18.09 18:50	44.6734	+0.002
18.09 17:50	44.6706	-0.0027
18.09 16:50	44.6671	+0.0111
18.09 15:50	44.6504	-0.0154
18.09 14:50	44.6663	-0.0025
18.09 13:50	44.6679	+0.0112
18.09 12:50	44.6554	-0.0048
18.09 11:50	44.661	-0.0086
18.09 10:50	44.6697	-0.0007
18.09 09:50	44.6728	+0.0088
18.09 08:50	44.662	+0.0014
18.09 07:50	44.6625	+0.0026
18.09 06:50	44.661	+0.0022
18.09 05:50	44.6608	-0.0033
18.09 04:50	44.6715	+0.0022
18.09 03:50	44.6726	-0.0045
18.09 02:50	44.6765	-0.0018
18.09 01:50	44.6757	-0.0022
18.09 00:50	44.6766	+0.0038
17.09 23:50	44.6719	+0.0007
17.09 22:50	44.6771	-0.001
17.09 21:50	44.6789	+0.0006
17.09 20:50	44.6767	+0.0008
17.09 19:50	44.6778	+0.002
17.09 18:50	44.6799	-0.0128
17.09 17:50	44.6899	+0.0034
17.09 16:50	44.6816	+0.0214
17.09 15:50	44.6623

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 44.4208

макс: 45.012

за месяц:

45.0073

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.09.2026	44.897	+0.1272
22.09.2026	44.7698	+0.0524
21.09.2026	44.7174	+0.0408
20.09.2026	44.6766	+0.0032
19.09.2026	44.6734	+0.0106
18.09.2026	44.6628	-0.0105
17.09.2026	44.6733	+0.1012
16.09.2026	44.5721	-0.0386
15.09.2026	44.6107	-0.048
14.09.2026	44.6587	+0.1614
13.09.2026	44.4973	-0.0043
12.09.2026	44.5016	-0.0038
11.09.2026	44.5054	-0.0029
10.09.2026	44.5083	-0.1198
09.09.2026	44.6281	+0.0079
08.09.2026	44.6202	+0.1994
07.09.2026	44.4208	-0.1132
06.09.2026	44.534	+0.0003
05.09.2026	44.5337	-0.0139
04.09.2026	44.5476	-0.1295
03.09.2026	44.6771	+0.0985
02.09.2026	44.5786	+0.0746
01.09.2026	44.504	-0.0094
31.08.2026	44.5134	-0.0957
30.08.2026	44.6091	+0.0022
29.08.2026	44.6069	-0.0179
28.08.2026	44.6248	+0.0213
27.08.2026	44.6035	-0.0169
26.08.2026	44.6204

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 44.4208

макс: 45.012

за квартал:

45.0073

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
23.09.2026	44.897	+0.1272
22.09.2026	44.7698	+0.0524
21.09.2026	44.7174	+0.0408
20.09.2026	44.6766	+0.0032
19.09.2026	44.6734	+0.0106
18.09.2026	44.6628	-0.0105
17.09.2026	44.6733	+0.1012
16.09.2026	44.5721	-0.0386
15.09.2026	44.6107	-0.048
14.09.2026	44.6587	+0.1614
13.09.2026	44.4973	-0.0043
12.09.2026	44.5016	-0.0038
11.09.2026	44.5054	-0.0029
10.09.2026	44.5083	-0.1198
09.09.2026	44.6281	+0.0079
08.09.2026	44.6202	+0.1994
07.09.2026	44.4208	-0.1132
06.09.2026	44.534	+0.0003
05.09.2026	44.5337	-0.0139
04.09.2026	44.5476	-0.1295
03.09.2026	44.6771	+0.0985
02.09.2026	44.5786	+0.0746
01.09.2026	44.504	-0.0094
31.08.2026	44.5134	-0.0957
30.08.2026	44.6091	+0.0022
29.08.2026	44.6069	-0.0179
28.08.2026	44.6248	+0.0213
27.08.2026	44.6035	-0.0169
26.08.2026	44.6204	-0.0539
23.08.2026	44.6743	-0.0037
22.08.2026	44.678	-0.0178
21.08.2026	44.6958	+0.0503
20.08.2026	44.6455	-0.0401
19.08.2026	44.6856	-0.092
18.08.2026	44.7776	+0.0007
17.08.2026	44.7769	+0.1033
16.08.2026	44.6736	-0.0018
15.08.2026	44.6754	-0.0583
14.08.2026	44.7337	+0.0271
13.08.2026	44.7066	-0.0297
12.08.2026	44.7363	-0.0412
11.08.2026	44.7775	-0.0635
10.08.2026	44.841	+0.0287
09.08.2026	44.8123	-0.0049
08.08.2026	44.8172	+0.0368
07.08.2026	44.7804	+0.0494
06.08.2026	44.731	+0.0195
05.08.2026	44.7115	-0.116
04.08.2026	44.8275	+0.1225
03.08.2026	44.705	+0.0565
02.08.2026	44.6485	-0.0107
01.08.2026	44.6592	-0.0027
31.07.2026	44.6619	-0.0089
30.07.2026	44.6708	-0.2075
29.07.2026	44.8783	-0.0807
28.07.2026	44.959	+0.0977
27.07.2026	44.8613	+0.0428
26.07.2026	44.8185	+0.0016
25.07.2026	44.8169	+0.0008
24.07.2026	44.8161	+0.0334
23.07.2026	44.7827	-0.0202
22.07.2026	44.8029	+0.0618
21.07.2026	44.7411	+0.02
20.07.2026	44.7211	+0.0392
19.07.2026	44.6819	-0.0003
18.07.2026	44.6822	-0.0006
17.07.2026	44.6828	-0.0034
16.07.2026	44.6862	-0.0071
15.07.2026	44.6933	-0.0999
14.07.2026	44.7932	+0.0629
13.07.2026	44.7303	+0.2302
12.07.2026	44.5001	+0.0003
11.07.2026	44.4998	-0.0248
10.07.2026	44.5246	+0.0332
09.07.2026	44.4914	+0.032
08.07.2026	44.4594	+0.008
07.07.2026	44.4514	-0.1022
06.07.2026	44.5536	+0.0885
05.07.2026	44.4651	-0.0047
04.07.2026	44.4698	+0.0117
03.07.2026	44.4581	-0.2912
02.07.2026	44.7493	-0.0274
01.07.2026	44.7767	+0.2308
30.06.2026	44.5459	-0.2226
29.06.2026	44.7685	+0.0334
28.06.2026	44.7351	+0.0045
27.06.2026	44.7306	-0.0103
26.06.2026	44.7409	-0.0817
25.06.2026	44.8226

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот