Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » WEMIX

    Курс Ethena USDe (USDe) к WEMIX (WEMIX)

    Обновлено: 14.09.2026 07:00:02

    =
    Калькулятор USDe - WEMIX / Обратный расчет: курс WEMIX к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно wemix, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2708
      макс: 5.3835
      за сутки:
      5.3436  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 07:005.3436-0.0049
      14.09 06:505.3485+0.0075
      14.09 06:405.341-0.0038
      14.09 06:305.3448+0.0178
      14.09 06:205.327+0.0036
      14.09 06:105.3234+0.0132
      14.09 06:005.3102-0.0006
      14.09 05:505.3108-0.0053
      14.09 05:405.3161-0.003
      14.09 05:305.3191-0.0072
      14.09 05:205.3263+0.0016
      14.09 05:105.3247-0.0064
      14.09 05:035.3311-0.0039
      14.09 05:005.335-0.0009
      14.09 04:505.3359+0.0045
      14.09 04:405.3314-0.0002
      14.09 04:305.3316-
      14.09 04:205.3316+0.006
      14.09 04:105.3256-0.0018
      14.09 04:005.3274+0.0019
      14.09 03:505.3255+0.0048
      14.09 03:405.3207+0.0272
      14.09 03:305.2935+0.0009
      14.09 03:205.2926-0.0044
      14.09 03:105.297-0.0033
      14.09 03:035.3003+0.0008
      14.09 03:005.2995-0.0195
      14.09 02:505.319-0.0122
      14.09 02:405.3312+0.0062
      14.09 02:305.325-0.014
      14.09 02:205.339+0.0263
      14.09 02:105.3127+0.001
      14.09 02:005.3117-0.0024
      14.09 01:505.3141+0.0023
      14.09 01:405.3118-0.009
      14.09 01:305.3208+0.002
      14.09 01:205.3188+0.0019
      14.09 01:105.3169-0.0017
      14.09 01:035.3186+0.0081
      14.09 01:005.3105-0.001
      14.09 00:505.3115+0.001
      14.09 00:405.3105+0.0172
      14.09 00:305.2933-0.0007
      14.09 00:205.294-0.0012
      14.09 00:105.2952+0.0004
      14.09 00:005.2948+0.0126
      13.09 23:505.2822+0.0092
      13.09 23:405.273+0.0022
      13.09 23:305.2708-0.0057
      13.09 23:205.2765-0.0184
      13.09 23:105.2949-0.0142
      13.09 23:035.3091+0.0017
      13.09 23:005.3074-0.0139
      13.09 22:505.3213+0.0073
      13.09 22:405.314-0.0118
      13.09 22:305.3258+0.0043
      13.09 22:205.3215-0.0015
      13.09 22:105.323-0.0065
      13.09 22:005.3295-0.0005
      13.09 21:505.33+0.008
      13.09 21:405.322+0.0014
      13.09 21:305.3206-0.0129
      13.09 21:205.3335+0.0002
      13.09 21:105.3333-0.0022
      13.09 21:035.3355+0.0028
      13.09 21:005.3327+0.006
      13.09 20:505.3267-0.0001
      13.09 20:405.3268+0.0013
      13.09 20:305.3255+0.0013
      13.09 20:245.3242-0.0141
      13.09 20:105.3383+0.0082
      13.09 20:005.3301-0.0095
      13.09 19:505.3396+0.0113
      13.09 19:405.3283+0.017
      13.09 19:305.3113+0.0165
      13.09 19:205.2948+0.0016
      13.09 19:105.2932+0.0027
      13.09 19:035.2905-0.0041
      13.09 19:005.2946-0.0125
      13.09 18:505.3071-0.026
      13.09 18:405.3331-0.0225
      13.09 18:305.3556-0.004
      13.09 18:205.3596+0.0171
      13.09 18:105.3425-0.005
      13.09 18:005.3475+0.0041
      13.09 17:505.3434+0.012
      13.09 17:405.3314-0.0073
      13.09 17:305.3387-0.0027
      13.09 17:205.3414-0.0017
      13.09 17:105.3431-0.0034
      13.09 17:035.3465+0.006
      13.09 17:005.3405+0.0239
      13.09 16:505.3166+0.0016
      13.09 16:405.315-0.022
      13.09 16:305.337-0.0032
      13.09 16:205.3402+0.0013
      13.09 16:105.3389-0.0026
      13.09 16:005.3415+0.0053
      13.09 15:505.3362+0.0041
      13.09 15:405.3321-0.0247
      13.09 15:305.3568-0.0073
      13.09 15:205.3641-0.0066
      13.09 15:105.3707+0.0011
      13.09 15:035.3696+0.0017
      13.09 15:005.3679+0.0123
      13.09 14:505.3556-0.0153
      13.09 14:405.3709+0.0003
      13.09 14:305.3706+0.0016
      13.09 14:205.369+0.0022
      13.09 14:105.3668-0.0003
      13.09 14:005.3671+0.0056
      13.09 13:505.3615+0.0056
      13.09 13:405.3559-0.0019
      13.09 13:305.3578-0.0004
      13.09 13:205.3582-0.0252
      13.09 13:105.3834+0.0002
      13.09 13:035.3832-0.0003
      13.09 13:005.3835+0.0097
      13.09 12:505.3738+0.0022
      13.09 12:405.3716+0.0066
      13.09 12:305.365+0.0068
      13.09 12:205.3582+0.0027
      13.09 12:105.3555+0.0017
      13.09 12:005.3538+0.0114
      13.09 11:505.3424+0.0037
      13.09 11:405.3387-0.002
      13.09 11:305.3407-0.0093
      13.09 11:205.35-0.0119
      13.09 11:105.3619+0.0015
      13.09 11:035.3604+0.0005
      13.09 11:005.3599+0.0128
      13.09 10:505.3471-0.0102
      13.09 10:405.3573+0.0075
      13.09 10:305.3498+0.0058
      13.09 10:205.344+0.0013
      13.09 10:105.3427-0.0001
      13.09 10:005.3428+0.0092
      13.09 09:505.3336-0.0047
      13.09 09:405.3383-0.0164
      13.09 09:305.3547-0.0006
      13.09 09:205.3553+0.0494
      13.09 09:105.3059+0.0016
      13.09 09:035.3043-0.0053
      13.09 09:005.3096-0.0031
      13.09 08:505.3127-0.0127
      13.09 08:405.3254-0.0251
      13.09 08:305.3505-0.0062
      13.09 08:205.3567+0.0007
      13.09 08:105.356+0.0149
      13.09 08:005.3411
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0462
      макс: 5.4652
      за неделю:
      5.3436  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 07:005.3436-0.0049
      14.09 06:505.3485-0.0006
      14.09 05:505.3108-0.0009
      14.09 04:505.3359+0.0019
      14.09 03:505.3255-0.0195
      14.09 02:505.319-0.0024
      14.09 01:505.3141-0.001
      14.09 00:505.3115+0.0126
      13.09 23:505.2822-0.0139
      13.09 22:505.3213-0.0005
      13.09 21:505.33+0.006
      13.09 20:505.3267-0.0095
      13.09 19:505.3396-0.0125
      13.09 18:505.3071+0.0041
      13.09 17:505.3434+0.0239
      13.09 16:505.3166+0.0053
      13.09 15:505.3362+0.0123
      13.09 14:505.3556+0.0056
      13.09 13:505.3615+0.0097
      13.09 12:505.3738+0.0114
      13.09 11:505.3424+0.0128
      13.09 10:505.3471+0.0092
      13.09 09:505.3336-0.0031
      13.09 08:505.3127+0.0004
      13.09 07:505.3407+0.0116
      13.09 06:505.3507-0.0029
      13.09 05:505.3471-0.0018
      13.09 04:505.3555-
      13.09 03:505.3573-0.0085
      13.09 02:505.3639-0.0013
      13.09 01:505.3596-0.0111
      13.09 00:505.3651+0.0032
      12.09 23:505.353+0.0123
      12.09 22:505.3485+0.0068
      12.09 21:505.2932-0.0036
      12.09 20:505.299+0.0027
      12.09 19:505.3228-0.0035
      12.09 18:505.3447+0.0079
      12.09 17:505.3559-0.0039
      12.09 16:505.3479+0.0112
      12.09 15:505.357+0.0081
      12.09 14:505.3244-0.0057
      12.09 13:505.3019+0.0008
      12.09 12:505.2871+0.0002
      12.09 11:505.2855-0.0005
      12.09 10:505.2852+0.011
      12.09 09:505.2898+0.005
      12.09 08:505.2402-0.0044
      12.09 07:505.2737-0.0068
      12.09 06:505.2838+0.0107
      12.09 05:505.2957+0.0023
      12.09 04:505.2021-0.0035
      12.09 03:505.2088-0.0085
      12.09 02:505.3845-0.0053
      12.09 01:505.3832+0.0161
      12.09 00:505.3594-0.0002
      11.09 23:505.3922-0.0073
      11.09 22:505.3889+0.006
      11.09 21:505.3978+0.0014
      11.09 20:505.4048+0.0062
      11.09 19:505.4033+0.0058
      11.09 18:505.3357+0.0013
      11.09 17:505.3726-0.0212
      11.09 16:505.4286-0.0003
      11.09 15:505.4286+0.0021
      11.09 14:505.4033+0.0271
      11.09 13:505.4042-0.0005
      11.09 12:505.3897-0.0307
      11.09 11:505.4237-
      11.09 10:505.4229-0.01
      11.09 09:505.4075-0.0044
      11.09 08:505.4205-0.0007
      11.09 07:505.3897+0.0005
      11.09 06:505.4018-0.003
      11.09 05:505.4061+0.0044
      11.09 04:505.405+0.0019
      11.09 03:505.3394+0.0004
      11.09 02:505.3419-0.0004
      11.09 01:505.3534-0.0082
      11.09 00:505.3868+0.0015
      10.09 23:505.3858+0.0042
      10.09 22:505.4018-0.0032
      10.09 21:505.4004+0.0023
      10.09 20:505.4652-0.0051
      10.09 19:505.4177+0.0821
      10.09 18:505.2679+0.0018
      10.09 17:505.2665-0.0001
      10.09 16:505.2631-0.0045
      10.09 15:505.2662+0.013
      10.09 14:505.2433+0.0053
      10.09 13:505.2435+0.005
      10.09 12:505.2346-0.0012
      10.09 11:505.2294-0.0061
      10.09 10:505.222-0.0037
      10.09 09:505.2333-0.008
      10.09 08:505.2332-0.006
      10.09 07:505.2462+0.0019
      10.09 06:505.1265-0.005
      10.09 05:505.1057-0.0025
      10.09 04:505.1129+0.002
      10.09 03:505.1187+0.0168
      10.09 02:505.0969-0.0068
      10.09 01:505.1087+0.0037
      10.09 00:505.0784+0.0007
      09.09 23:505.095-0.0081
      09.09 22:505.0896-0.0114
      09.09 21:505.0734-0.0094
      09.09 20:505.1217+0.0056
      09.09 19:505.1181-0.0036
      09.09 18:505.107-0.0017
      09.09 17:505.13-0.0015
      09.09 16:505.1038-0.0073
      09.09 15:505.1184+0.0262
      09.09 14:505.106-0.0207
      09.09 13:505.092+0.0026
      09.09 12:505.1356-0.0056
      09.09 11:505.1334-0.0002
      09.09 10:505.1222-0.0073
      09.09 09:505.1205+0.0008
      09.09 08:505.1057+0.0018
      09.09 07:505.0812-
      09.09 06:505.0849-0.0002
      09.09 05:505.0836-0.0037
      09.09 04:505.079-0.0012
      09.09 03:505.0932+0.004
      09.09 02:505.101+0.007
      09.09 01:505.1029+0.001
      09.09 00:505.0998+0.0004
      08.09 23:505.1006-0.0056
      08.09 22:505.1226+0.0109
      08.09 21:505.1014-0.0045
      08.09 20:505.1152+0.0215
      08.09 19:505.1104-0.0118
      08.09 18:505.1331-0.0203
      08.09 17:505.1518-0.0179
      08.09 16:505.1474-0.004
      08.09 15:505.1162-0.013
      08.09 14:505.117-0.0249
      08.09 13:505.1423-0.006
      08.09 12:505.1368+0.0038
      08.09 11:505.1139-0.0239
      08.09 10:505.149-0.0043
      08.09 09:505.1512+0.0045
      08.09 08:505.1529-0.0028
      08.09 07:505.1427-0.0118
      08.09 06:505.1448-0.0025
      08.09 05:505.1301-0.0096
      08.09 04:505.1397-0.0094
      08.09 03:505.1382+0.0015
      08.09 02:505.1328+0.0024
      08.09 01:505.1189+0.0122
      08.09 00:505.1197+0.002
      07.09 23:505.1511+0.0096
      07.09 22:505.1483+0.0009
      07.09 21:505.1328+0.0051
      07.09 20:505.1311-0.003
      07.09 19:505.0925+0.0035
      07.09 18:505.1336-0.0034
      07.09 17:505.1186+0.0051
      07.09 16:505.1241+0.0033
      07.09 15:505.1148+0.0112
      07.09 14:505.106+0.0007
      07.09 13:505.0988+0.022
      07.09 12:505.0473-0.0117
      07.09 11:505.0556+0.02
      07.09 10:505.0462+0.0045
      07.09 09:505.0836-
      07.09 08:505.1045+0.0071
      07.09 07:505.0994
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 4.7955
      макс: 5.4652
      за месяц:
      5.3436  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20265.3377+0.03
      12.09.20265.3077-0.0889
      11.09.20265.3966+0.1249
      10.09.20265.2717+0.1692
      09.09.20265.1025-0.0217
      08.09.20265.1242+0.0216
      07.09.20265.1026-0.0864
      06.09.20265.189-0.0421
      05.09.20265.2311+0.0804
      04.09.20265.1507+0.1251
      03.09.20265.0256+0.0451
      02.09.20264.9805+0.0247
      01.09.20264.9558+0.0479
      31.08.20264.9079+0.0845
      30.08.20264.8234+0.0279
      29.08.20264.7955-0.0392
      28.08.20264.8347-0.0607
      27.08.20264.8954-0.202
      26.08.20265.0974+0.0061
      25.08.20265.0913-0.0472
      23.08.20265.1385+0.0148
      22.08.20265.1237+0.0301
      21.08.20265.0936-0.0389
      20.08.20265.1325-0.0012
      19.08.20265.1337+0.1654
      18.08.20264.9683-0.0858
      17.08.20265.0541-0.0555
      16.08.20265.1096+0.0247
      15.08.20265.0849-0.0031
      14.08.20265.088
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 3.544
      макс: 5.4652
      за квартал:
      5.3436  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20265.3377+0.03
      12.09.20265.3077-0.0889
      11.09.20265.3966+0.1249
      10.09.20265.2717+0.1692
      09.09.20265.1025-0.0217
      08.09.20265.1242+0.0216
      07.09.20265.1026-0.0864
      06.09.20265.189-0.0421
      05.09.20265.2311+0.0804
      04.09.20265.1507+0.1251
      03.09.20265.0256+0.0451
      02.09.20264.9805+0.0247
      01.09.20264.9558+0.0479
      31.08.20264.9079+0.0845
      30.08.20264.8234+0.0279
      29.08.20264.7955-0.0392
      28.08.20264.8347-0.0607
      27.08.20264.8954-0.202
      26.08.20265.0974+0.0061
      25.08.20265.0913-0.0472
      23.08.20265.1385+0.0148
      22.08.20265.1237+0.0301
      21.08.20265.0936-0.0389
      20.08.20265.1325-0.0012
      19.08.20265.1337+0.1654
      18.08.20264.9683-0.0858
      17.08.20265.0541-0.0555
      16.08.20265.1096+0.0247
      15.08.20265.0849-0.0031
      14.08.20265.088+0.0318
      13.08.20265.0562+0.0917
      12.08.20264.9645+0.0125
      11.08.20264.952-0.1499
      10.08.20265.1019+0.1486
      09.08.20264.9533-0.0292
      08.08.20264.9825+0.0523
      07.08.20264.9302+0.1106
      06.08.20264.8196-0.0011
      05.08.20264.8207-0.2138
      04.08.20265.0345-0.1238
      03.08.20265.1583+0.0883
      02.08.20265.07+0.0563
      01.08.20265.0137-0.042
      31.07.20265.0557+0.0961
      30.07.20264.9596-0.252
      29.07.20265.2116+0.3332
      28.07.20264.8784+0.2536
      27.07.20264.6248+0.1774
      26.07.20264.4474+0.1534
      25.07.20264.294+0.0269
      24.07.20264.2671+0.0141
      23.07.20264.253+0.0116
      22.07.20264.2414+0.081
      21.07.20264.1604+0.0168
      20.07.20264.1436+0.0346
      19.07.20264.109-0.0215
      18.07.20264.1305-0.0975
      17.07.20264.228+0.0671
      16.07.20264.1609+0.0901
      15.07.20264.0708+0.0212
      14.07.20264.0496-0.0286
      13.07.20264.0782+0.1238
      12.07.20263.9544+0.1605
      11.07.20263.7939+0.0906
      10.07.20263.7033+0.1469
      09.07.20263.5564+0.0124
      08.07.20263.544-0.1894
      07.07.20263.7334-0.0789
      06.07.20263.8123+0.0048
      05.07.20263.8075+0.006
      04.07.20263.8015+0.0121
      03.07.20263.7894-0.1148
      02.07.20263.9042-0.0151
      01.07.20263.9193-0.1567
      30.06.20264.076-0.1452
      29.06.20264.2212-0.0412
      28.06.20264.2624-0.0188
      27.06.20264.2812-0.015
      26.06.20264.2962-0.0116
      25.06.20264.3078+0.0106
      24.06.20264.2972+0.0093
      23.06.20264.2879-0.0133
      22.06.20264.3012+0.0362
      21.06.20264.265-0.0313
      20.06.20264.2963+0.0092
      19.06.20264.2871-0.0094
      18.06.20264.2965+0.0715
      17.06.20264.225+0.0808
      16.06.20264.1442+0.0306
      15.06.20264.1136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.