Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » WEMIX

    Курс Ethena USDe (USDe) к WEMIX (WEMIX)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор USDe - WEMIX / Обратный расчет: курс WEMIX к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно wemix, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6293
      макс: 8.0893
      за сутки:
      8.0225  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:208.0225+0.0044
      07.11 22:108.0181-0.0266
      07.11 22:008.0447+0.0032
      07.11 21:508.0415-0.0403
      07.11 21:408.0818-0.001
      07.11 21:308.0828+0.0012
      07.11 21:208.0816+0.0271
      07.11 21:108.0545+0.1032
      07.11 21:037.9513+0.0015
      07.11 21:007.9498+0.0021
      07.11 20:507.9477+0.0083
      07.11 20:407.9394+0.0037
      07.11 20:307.9357-0.0072
      07.11 20:207.9429+0.0019
      07.11 20:107.941-0.1194
      07.11 20:008.0604+0.0037
      07.11 19:508.0567+0.0082
      07.11 19:408.0485-0.0015
      07.11 19:308.05-0.0078
      07.11 19:208.0578-0.0059
      07.11 19:108.0637-0.004
      07.11 19:038.0677-
      07.11 19:008.0677+0.0417
      07.11 18:508.026-0.0056
      07.11 18:408.0316+0.0107
      07.11 18:308.0209-0.0529
      07.11 18:208.0738+0.037
      07.11 18:108.0368-0.0332
      07.11 18:008.07+0.0484
      07.11 17:508.0216+0.0189
      07.11 17:408.0027-0.027
      07.11 17:308.0297+0.0579
      07.11 17:207.9718-0.0321
      07.11 17:108.0039+0.0045
      07.11 17:037.9994-0.0019
      07.11 17:008.0013+0.0013
      07.11 16:508+0.0414
      07.11 16:407.9586+0.1005
      07.11 16:307.8581-0.0671
      07.11 16:207.9252-0.0923
      07.11 16:108.0175-0.0306
      07.11 16:008.0481+0.0238
      07.11 15:508.0243+0.01
      07.11 15:408.0143+0.0564
      07.11 15:307.9579+0.0474
      07.11 15:207.9105+0.0017
      07.11 15:107.9088+0.0397
      07.11 15:037.8691-0.0204
      07.11 15:007.8895-0.019
      07.11 14:507.9085+0.0081
      07.11 14:407.9004+0.01
      07.11 14:307.8904+0.0032
      07.11 14:207.8872+0.001
      07.11 14:107.8862-0.0177
      07.11 14:007.9039-0.0055
      07.11 13:507.9094+0.0178
      07.11 13:407.8916+0.0011
      07.11 13:307.8905+0.0004
      07.11 13:207.8901+0.0074
      07.11 13:107.8827-0.0054
      07.11 13:037.8881-0.0071
      07.11 13:007.8952+0.0133
      07.11 12:507.8819+0.0202
      07.11 12:407.8617-0.0106
      07.11 12:307.8723-0.0128
      07.11 12:207.8851-0.0199
      07.11 12:107.905+0.0114
      07.11 12:007.8936+0.0045
      07.11 11:507.8891-0.0245
      07.11 11:407.9136-0.0275
      07.11 11:307.9411-0.0103
      07.11 11:207.9514+0.015
      07.11 11:107.9364+0.0368
      07.11 11:037.8996+0.0215
      07.11 11:007.8781-0.039
      07.11 10:507.9171+0.0056
      07.11 10:407.9115-0.0002
      07.11 10:307.9117-0.0079
      07.11 10:207.9196-0.0061
      07.11 10:107.9257+0.0171
      07.11 10:007.9086-0.164
      07.11 09:508.0726+0.002
      07.11 09:408.0706-0.0187
      07.11 09:308.0893+0.0473
      07.11 09:208.042+0.0688
      07.11 09:107.9732-0.0006
      07.11 09:037.9738+0.0018
      07.11 09:007.972+0.0393
      07.11 08:507.9327-0.0191
      07.11 08:407.9518+0.0255
      07.11 08:307.9263+0.0717
      07.11 08:207.8546+0.0111
      07.11 08:107.8435+0.044
      07.11 08:007.7995-0.0098
      07.11 07:507.8093+0.0003
      07.11 07:407.809-0.0086
      07.11 07:307.8176+0.0075
      07.11 07:207.8101+0.0167
      07.11 07:107.7934-0.0093
      07.11 07:037.8027+0.0167
      07.11 07:007.786+0.0188
      07.11 06:507.7672+0.0211
      07.11 06:407.7461-0.0012
      07.11 06:307.7473-0.0441
      07.11 06:207.7914-0.019
      07.11 06:107.8104+0.006
      07.11 06:007.8044+0.0147
      07.11 05:507.7897+0.0311
      07.11 05:407.7586+0.0151
      07.11 05:307.7435-0.003
      07.11 05:207.7465-0.0011
      07.11 05:107.7476+0.0181
      07.11 05:037.7295+0.0001
      07.11 05:007.7294+0.0062
      07.11 04:507.7232+0.0045
      07.11 04:407.7187+0.0019
      07.11 04:307.7168-0.0028
      07.11 04:207.7196+0.0012
      07.11 04:107.7184+0.0041
      07.11 04:007.7143+0.0082
      07.11 03:507.7061-0.0038
      07.11 03:407.7099-0.0005
      07.11 03:307.7104-0.0132
      07.11 03:207.7236+0.0083
      07.11 03:107.7153+0.0013
      07.11 03:037.714-0.0003
      07.11 03:007.7143+0.0184
      07.11 02:507.6959-0.0044
      07.11 02:407.7003+0.0094
      07.11 02:307.6909+0.0092
      07.11 02:207.6817+0.0178
      07.11 02:107.6639+0.0202
      07.11 02:007.6437+0.0074
      07.11 01:507.6363+0.0063
      07.11 01:407.63+0.0007
      07.11 01:307.6293-0.0056
      07.11 01:207.6349-0.0012
      07.11 01:107.6361-0.0047
      07.11 01:037.6408-0.0033
      07.11 01:007.6441+0.0019
      07.11 00:507.6422+0.005
      07.11 00:407.6372-0.0027
      07.11 00:307.6399-0.0028
      07.11 00:207.6427-0.01
      07.11 00:107.6527+0.0099
      07.11 00:007.6428+0.002
      06.11 23:507.6408-0.0001
      06.11 23:407.6409-0.0204
      06.11 23:307.6613+0.0074
      06.11 23:207.6539+0.0111
      06.11 23:107.6428-0.001
      06.11 23:037.6438-0.0048
      06.11 23:007.6486
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0406
      макс: 8.0893
      за неделю:
      8.0225  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:208.0225+0.0032
      07.11 21:508.0415+0.0021
      07.11 20:507.9477+0.0037
      07.11 19:508.0567+0.0417
      07.11 18:508.026+0.0484
      07.11 17:508.0216+0.0013
      07.11 16:508+0.0238
      07.11 15:508.0243-0.019
      07.11 14:507.9085-0.0055
      07.11 13:507.9094+0.0133
      07.11 12:507.8819+0.0045
      07.11 11:507.8891-0.039
      07.11 10:507.9171-0.164
      07.11 09:508.0726+0.0393
      07.11 08:507.9327-0.0098
      07.11 07:507.8093+0.0188
      07.11 06:507.7672+0.0147
      07.11 05:507.7897+0.0062
      07.11 04:507.7232+0.0082
      07.11 03:507.7061+0.0184
      07.11 02:507.6959+0.0074
      07.11 01:507.6363+0.0019
      07.11 00:507.6422+0.002
      06.11 23:507.6408-0.0153
      06.11 22:507.6639+0.0078
      06.11 21:507.6406-0.0144
      06.11 20:507.6285-0.0045
      06.11 19:507.6191-0.0095
      06.11 18:507.633+0.0148
      06.11 17:507.6492+0.0118
      06.11 16:507.6571+0.0438
      06.11 15:507.6134-0.0094
      06.11 14:507.6141-0.0001
      06.11 13:507.6067+0.0014
      06.11 12:507.6011-0.0065
      06.11 11:507.6209+0.0056
      06.11 10:507.5698+0.0005
      06.11 09:507.5607-0.0042
      06.11 08:507.5655+0.0186
      06.11 07:507.6084+0.0108
      06.11 06:507.6205+0.0104
      06.11 05:507.5938-0.015
      06.11 04:507.5992+0.0109
      06.11 03:507.5943-0.0017
      06.11 02:507.5473-0.0015
      06.11 01:507.5049-0.0142
      06.11 00:507.5133-0.0222
      05.11 23:507.5486-0.0064
      05.11 22:507.4791-0.0101
      05.11 21:507.4661-0.0117
      05.11 20:507.416+0.0009
      05.11 19:507.4556+0.0318
      05.11 18:507.368+0.0447
      05.11 17:507.2974-0.0009
      05.11 16:507.3497+0.0061
      05.11 15:507.3846+0.0131
      05.11 14:507.3085+0.0071
      05.11 13:507.3548-0.0002
      05.11 12:507.3484-0.0015
      05.11 11:507.3428-0.0043
      05.11 10:507.3551-0.0007
      05.11 09:307.3472+0.0018
      05.11 08:507.3365-0.0015
      05.11 07:507.3512-0.0022
      05.11 06:507.3457+0.0036
      05.11 05:507.3517-0.0127
      05.11 04:507.3515-0.0034
      05.11 03:507.3249-0.0082
      05.11 02:507.3391-0.0088
      05.11 01:507.3393-0.0011
      05.11 00:507.2781+0.0055
      04.11 23:507.2629-0.0033
      04.11 22:507.2673-0.0072
      04.11 21:507.26-0.0038
      04.11 20:507.2911+0.0238
      04.11 19:507.226-0.0086
      04.11 18:507.23-0.0038
      04.11 17:507.2719-0.0075
      04.11 16:507.294+0.0033
      04.11 15:507.2934+0.017
      04.11 14:507.284-0.0045
      04.11 13:507.3108+0.0071
      04.11 12:507.2952-0.0005
      04.11 11:507.2975-0.003
      04.11 10:507.3349-0.0023
      04.11 09:507.3771+0.006
      04.11 08:507.3182-0.0167
      04.11 07:507.3607-0.0025
      04.11 06:507.3773+0.001
      04.11 05:507.2858-0.0085
      04.11 04:507.3013+0.0348
      04.11 03:507.3347+0.013
      04.11 02:507.2941+0.0005
      04.11 01:507.3074+0.0016
      04.11 00:507.353-0.0053
      03.11 23:507.3323+0.0022
      03.11 22:507.3408-0.0008
      03.11 21:507.3679-0.0114
      03.11 20:507.3649+0.0045
      03.11 19:507.3663-0.0271
      03.11 18:507.4028+0.0129
      03.11 17:507.3967-0.0026
      03.11 16:507.3015-0.001
      03.11 15:507.3341+0.0002
      03.11 14:507.3378-0.0012
      03.11 13:507.3627-0.0092
      03.11 12:507.2801+0.0034
      03.11 11:507.1765-0.0051
      03.11 10:507.2101+0.0149
      03.11 09:507.3165+0.0062
      03.11 08:507.3629+0.0422
      03.11 07:507.3226-0.0151
      03.11 06:507.3631-0.0107
      03.11 05:507.2957+0.0049
      03.11 04:507.248+0.0058
      03.11 03:507.2767+0.009
      03.11 02:507.1705-0.004
      03.11 01:507.1946-0.0007
      03.11 00:507.3166+0.0039
      02.11 23:507.3149-0.0059
      02.11 22:507.3249+0.0018
      02.11 21:507.3131+0.003
      02.11 20:507.3156+0.0001
      02.11 19:507.3121+0.004
      02.11 18:507.2822+0.016
      02.11 17:507.2522+0.0046
      02.11 16:507.2463-0.0185
      02.11 15:507.2624-0.0067
      02.11 14:507.2367+0.0158
      02.11 13:507.2028-0.0035
      02.11 12:507.2211-0.0175
      02.11 11:507.2409+0.0411
      02.11 10:507.2104-0.003
      02.11 09:507.1795+0.0289
      02.11 08:507.076-0.0141
      02.11 07:507.0753+0.0031
      02.11 06:507.0884+0.0227
      02.11 05:507.0871-0.0019
      02.11 04:507.1123-0.0026
      02.11 03:507.1291-0.0077
      02.11 02:507.1348-0.0041
      02.11 01:507.1117-0.0056
      02.11 00:507.1117+0.002
      01.11 23:507.1158+0.005
      01.11 22:507.0834+0.0044
      01.11 21:507.0913+0.0308
      01.11 20:507.0542-0.0063
      01.11 19:507.0406+0.0063
      01.11 18:507.0613-0.0186
      01.11 17:507.094-0.0049
      01.11 16:507.0658-0.0055
      01.11 15:507.0927+0.0022
      01.11 14:507.0899+0.0038
      01.11 13:507.087+0.0142
      01.11 12:507.1078-0.0107
      01.11 11:507.1346+0.0216
      01.11 10:507.2221+0.0009
      01.11 09:507.1588+0.0132
      01.11 08:507.1581+0.0301
      01.11 07:507.1319+0.0004
      01.11 06:507.1044-0.0159
      01.11 05:507.121-0.0092
      01.11 04:507.1773+0.0039
      01.11 03:507.2284-0.0206
      01.11 02:507.2706+0.0021
      01.11 01:507.2661-0.0012
      01.11 00:507.2605-0.0099
      31.10 23:507.266+0.011
      31.10 22:507.2796
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 5.2357
      макс: 8.0893
      за месяц:
      8.0225  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20267.6179+0.229
      05.11.20267.3889+0.088
      04.11.20267.3009-0.0237
      03.11.20267.3246+0.1096
      02.11.20267.215+0.0969
      01.11.20267.1181-0.1612
      31.10.20267.2793-0.2743
      30.10.20267.5536+0.7672
      29.10.20266.7864+0.4439
      28.10.20266.3425+0.0466
      27.10.20266.2959+0.2854
      26.10.20266.0105+0.307
      25.10.20265.7035+0.0454
      24.10.20265.6581+0.0754
      23.10.20265.5827+0.0624
      22.10.20265.5203+0.0712
      21.10.20265.4491-0.041
      20.10.20265.4901-0.0426
      19.10.20265.5327+0.0057
      18.10.20265.527+0.042
      17.10.20265.485-0.0096
      16.10.20265.4946+0.0148
      15.10.20265.4798+0.0061
      14.10.20265.4737+0.0218
      13.10.20265.4519+0.0572
      12.10.20265.3947+0.1075
      11.10.20265.2872-0.0366
      10.10.20265.3238+0.0205
      09.10.20265.3033+0.0358
      08.10.20265.2675+0.0318
      07.10.20265.2357
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 4.7955
      макс: 8.0893
      за квартал:
      8.0225  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20267.6179+0.229
      05.11.20267.3889+0.088
      04.11.20267.3009-0.0237
      03.11.20267.3246+0.1096
      02.11.20267.215+0.0969
      01.11.20267.1181-0.1612
      31.10.20267.2793-0.2743
      30.10.20267.5536+0.7672
      29.10.20266.7864+0.4439
      28.10.20266.3425+0.0466
      27.10.20266.2959+0.2854
      26.10.20266.0105+0.307
      25.10.20265.7035+0.0454
      24.10.20265.6581+0.0754
      23.10.20265.5827+0.0624
      22.10.20265.5203+0.0712
      21.10.20265.4491-0.041
      20.10.20265.4901-0.0426
      19.10.20265.5327+0.0057
      18.10.20265.527+0.042
      17.10.20265.485-0.0096
      16.10.20265.4946+0.0148
      15.10.20265.4798+0.0061
      14.10.20265.4737+0.0218
      13.10.20265.4519+0.0572
      12.10.20265.3947+0.1075
      11.10.20265.2872-0.0366
      10.10.20265.3238+0.0205
      09.10.20265.3033+0.0358
      08.10.20265.2675+0.0318
      07.10.20265.2357+0.0247
      06.10.20265.211+0.0504
      05.10.20265.1606+0.0487
      04.10.20265.1119-0.038
      03.10.20265.1499-0.0411
      02.10.20265.191+0.0058
      01.10.20265.1852-0.002
      30.09.20265.1872+0.042
      29.09.20265.1452+0.0106
      28.09.20265.1346+0.059
      27.09.20265.0756+0.0075
      25.09.20265.0681+0.0321
      24.09.20265.036+0.0137
      23.09.20265.0223-0.0323
      22.09.20265.0546-0.0941
      21.09.20265.1487-0.0393
      20.09.20265.188-0.0074
      19.09.20265.1954-0.05
      18.09.20265.2454-0.093
      17.09.20265.3384-0.0485
      16.09.20265.3869+0.0617
      15.09.20265.3252+0.0534
      14.09.20265.2718-0.0659
      13.09.20265.3377+0.03
      12.09.20265.3077-0.0889
      11.09.20265.3966+0.1249
      10.09.20265.2717+0.1692
      09.09.20265.1025-0.0217
      08.09.20265.1242+0.0216
      07.09.20265.1026-0.0864
      06.09.20265.189-0.0421
      05.09.20265.2311+0.0804
      04.09.20265.1507+0.1251
      03.09.20265.0256+0.0451
      02.09.20264.9805+0.0247
      01.09.20264.9558+0.0479
      31.08.20264.9079+0.0845
      30.08.20264.8234+0.0279
      29.08.20264.7955-0.0392
      28.08.20264.8347-0.0607
      27.08.20264.8954-0.202
      26.08.20265.0974+0.0061
      25.08.20265.0913-0.0472
      23.08.20265.1385+0.0148
      22.08.20265.1237+0.0301
      21.08.20265.0936-0.0389
      20.08.20265.1325-0.0012
      19.08.20265.1337+0.1654
      18.08.20264.9683-0.0858
      17.08.20265.0541-0.0555
      16.08.20265.1096+0.0247
      15.08.20265.0849-0.0031
      14.08.20265.088+0.0318
      13.08.20265.0562+0.0917
      12.08.20264.9645+0.0125
      11.08.20264.952-0.1499
      10.08.20265.1019+0.1486
      09.08.20264.9533-0.0292
      08.08.20264.9825

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.