Курсы криптовалют к Ethena USDe

Bitcoin 77849.23
Эфириум 2521.24
Tether USDt 0.99979
BNB 724.92
XRP 1.3896
USDC 1.0002
Solana 101.57
TRON 0.33921
Hyperliquid 79.8638
Zcash 1141.3
Dogecoin 0.08432
Monero 511.56
Chainlink 11.4064
UNUS SED LEO 8.9742
Cardano 0.21049
Stellar 0.18478
Decimal 0.49378
Dai 1
Bitcoin Cash 222.02

Все криптовалюты » Ethena USDe » ZIGChain

Курс Ethena USDe (USDe) к ZIGChain (ZIG)

Обновлено: 14.09.2026 11:00:01


	=
Калькулятор USDe - ZIG / Обратный расчет: курс ZIGChain к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно zigchain, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.2186

макс: 23.7718

за сутки:

23.7648

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:00	23.7648	-0.007
14.09 10:50	23.7718	+0.0276
14.09 10:40	23.7442	+0.1183
14.09 10:30	23.6259	+0.1117
14.09 10:20	23.5142	+0.0387
14.09 10:10	23.4755	+0.0159
14.09 10:00	23.4596	+0.023
14.09 09:50	23.4366	-0.0163
14.09 09:40	23.4529	+0.0264
14.09 09:30	23.4265	-0.0182
14.09 09:20	23.4447	-0.061
14.09 09:10	23.5057	-0.0015
14.09 09:08	23.5072	+0.0006
14.09 09:00	23.5066	+0.0047
14.09 08:50	23.5019	-0.0098
14.09 08:40	23.5117	-0.0684
14.09 08:30	23.5801	-0.0121
14.09 08:20	23.5922	-0.0002
14.09 08:10	23.5924	+0.0056
14.09 08:00	23.5868	-0.0253
14.09 07:50	23.6121	+0.0929
14.09 07:40	23.5192	+0.0719
14.09 07:30	23.4473	+0.0552
14.09 07:20	23.3921	-0.0445
14.09 07:10	23.4366	+0.0089
14.09 07:03	23.4277	-0.0047
14.09 07:00	23.4324	+0.0082
14.09 06:50	23.4242	+0.0081
14.09 06:40	23.4161	-0.0156
14.09 06:30	23.4317	+0.0387
14.09 06:20	23.393	+0.0061
14.09 06:10	23.3869	-0.0984
14.09 06:00	23.4853	-0.0044
14.09 05:50	23.4897	-0.0081
14.09 05:40	23.4978	-0.0202
14.09 05:30	23.518	+0.0002
14.09 05:20	23.5178	+0.0054
14.09 05:10	23.5124	+0.0028
14.09 05:03	23.5096	-0.0081
14.09 05:00	23.5177	-0.0965
14.09 04:50	23.6142	+0.0075
14.09 04:40	23.6067	+0.1766
14.09 04:30	23.4301	+0.0589
14.09 04:20	23.3712	+0.0341
14.09 04:10	23.3371	-0.0087
14.09 04:00	23.3458	-0.0099
14.09 03:50	23.3557	-0.0024
14.09 03:40	23.3581	+0.0099
14.09 03:30	23.3482	+0.0285
14.09 03:20	23.3197	+0.0013
14.09 03:10	23.3184	-0.0278
14.09 03:03	23.3462	-0.0004
14.09 03:00	23.3466	-0.0063
14.09 02:50	23.3529	-0.0044
14.09 02:40	23.3573	+0.0234
14.09 02:30	23.3339	+0.0023
14.09 02:20	23.3316	-0.007
14.09 02:10	23.3386	-0.0036
14.09 02:00	23.3422	-0.0993
14.09 01:50	23.4415	-0.088
14.09 01:40	23.5295	+0.0143
14.09 01:30	23.5152	+0.3875
14.09 01:20	23.1277	+0.4217
14.09 01:10	22.706	+0.013
14.09 01:03	22.693	-0.0001
14.09 01:00	22.6931	+0.003
14.09 00:50	22.6901	+0.0059
14.09 00:40	22.6842	+0.0029
14.09 00:30	22.6813	+0.0137
14.09 00:20	22.6676	-0.001
14.09 00:10	22.6686	+0.008
14.09 00:00	22.6606	+0.0252
13.09 23:50	22.6354	+0.0125
13.09 23:40	22.6229	+0.0007
13.09 23:30	22.6222	-0.0421
13.09 23:20	22.6643	-0.0928
13.09 23:10	22.7571	-0.0077
13.09 23:03	22.7648	+0.0044
13.09 23:00	22.7604	+0.0171
13.09 22:50	22.7433	-0.0067
13.09 22:40	22.75	-0.0134
13.09 22:30	22.7634	+0.0096
13.09 22:20	22.7538	+0.0085
13.09 22:10	22.7453	+0.0167
13.09 22:00	22.7286	+0.0038
13.09 21:50	22.7248	-0.0046
13.09 21:40	22.7294	+0.0189
13.09 21:30	22.7105	-0.0098
13.09 21:20	22.7203	+0.0059
13.09 21:10	22.7144	+0.0058
13.09 21:03	22.7086	-0.0135
13.09 21:00	22.7221	+0.0073
13.09 20:50	22.7148	+0.0081
13.09 20:40	22.7067	-0.0039
13.09 20:30	22.7106	+0.0093
13.09 20:24	22.7013	+0.0234
13.09 20:10	22.6779	+0.001
13.09 20:00	22.6769	-0.0021
13.09 19:50	22.679	+0.0001
13.09 19:40	22.6789	-0.0256
13.09 19:30	22.7045	-0.0006
13.09 19:20	22.7051	-0.0083
13.09 19:10	22.7134	+0.0066
13.09 19:03	22.7068	-0.0084
13.09 19:00	22.7152	+0.0054
13.09 18:50	22.7098	-0.0119
13.09 18:40	22.7217	-0.0057
13.09 18:30	22.7274	-0.0091
13.09 18:20	22.7365	+0.0161
13.09 18:10	22.7204	+0.0006
13.09 18:00	22.7198	-0.0048
13.09 17:50	22.7246	-0.0227
13.09 17:40	22.7473	+0.0108
13.09 17:30	22.7365	-0.026
13.09 17:20	22.7625	+0.0052
13.09 17:10	22.7573	-0.0196
13.09 17:03	22.7769	+0.4677
13.09 17:00	22.3092	-0.1354
13.09 16:50	22.4446	-0.0338
13.09 16:40	22.4784	-0.0083
13.09 16:30	22.4867	+0.005
13.09 16:20	22.4817	+0.0061
13.09 16:10	22.4756	+0.009
13.09 16:00	22.4666	+0.0066
13.09 15:50	22.46	-0.0335
13.09 15:40	22.4935	+0.0362
13.09 15:30	22.4573	-0.0749
13.09 15:20	22.5322	+0.0354
13.09 15:10	22.4968	+0.0031
13.09 15:03	22.4937	-0.0018
13.09 15:00	22.4955	+0.0123
13.09 14:50	22.4832	+0.0021
13.09 14:40	22.4811	+0.0093
13.09 14:30	22.4718	+0.0665
13.09 14:20	22.4053	+0.0092
13.09 14:10	22.3961	+0.0314
13.09 14:00	22.3647	+0.0214
13.09 13:50	22.3433	+0.0076
13.09 13:40	22.3357	+0.0341
13.09 13:30	22.3016	+0.0569
13.09 13:20	22.2447	+0.0261
13.09 13:10	22.2186	-0.0009
13.09 13:03	22.2195	-0.0042
13.09 13:00	22.2237	-0.0278
13.09 12:50	22.2515	+0.0033
13.09 12:40	22.2482	-0.0099
13.09 12:30	22.2581	+0.0004
13.09 12:20	22.2577	+0.0093
13.09 12:10	22.2484	-0.0006
13.09 12:00	22.249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.1533

макс: 23.7718

за неделю:

23.7648

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 11:00	23.7648	-0.007
14.09 10:50	23.7718	+0.023
14.09 09:50	23.4366	+0.0047
14.09 08:50	23.5019	-0.0253
14.09 07:50	23.6121	+0.0082
14.09 06:50	23.4242	-0.0044
14.09 05:50	23.4897	-0.0965
14.09 04:50	23.6142	-0.0099
14.09 03:50	23.3557	-0.0063
14.09 02:50	23.3529	-0.0993
14.09 01:50	23.4415	+0.003
14.09 00:50	22.6901	+0.0252
13.09 23:50	22.6354	+0.0171
13.09 22:50	22.7433	+0.0038
13.09 21:50	22.7248	+0.0073
13.09 20:50	22.7148	-0.0021
13.09 19:50	22.679	+0.0054
13.09 18:50	22.7098	-0.0048
13.09 17:50	22.7246	-0.1354
13.09 16:50	22.4446	+0.0066
13.09 15:50	22.46	+0.0123
13.09 14:50	22.4832	+0.0214
13.09 13:50	22.3433	-0.0278
13.09 12:50	22.2515	+0.0151
13.09 11:50	22.2339	+0.0076
13.09 10:50	22.1614	-0.0022
13.09 09:50	22.1624	-0.016
13.09 08:50	22.1759	+0.0064
13.09 07:50	22.1484	+0.0014
13.09 06:50	22.0872	+0.0062
13.09 05:50	22.083	-0.011
13.09 04:50	22.0914	-0.0248
13.09 03:50	22.1439	-0.0014
13.09 02:50	22.0921	+0.003
13.09 01:50	22.1576	+0.0159
13.09 00:50	22.1577	-0.1747
12.09 23:50	22.1748	+0.0049
12.09 22:50	22.1645	-0.0287
12.09 21:50	22.1809	+0.0062
12.09 20:50	22.1724	+0.0182
12.09 19:50	22.1416	+0.024
12.09 18:50	22.131	-0.0052
12.09 17:50	22.1322	-0.0133
12.09 16:50	22.169	+0.558
12.09 15:50	21.6071	+0.2398
12.09 14:50	21.4266	+0.0031
12.09 13:50	22.069	-0.002
12.09 12:50	22.1037	-0.0009
12.09 11:50	22.1101	-0.0005
12.09 10:50	22.1228	-0.0039
12.09 09:50	22.099	-0.0044
12.09 08:50	22.1118	-0.0062
12.09 07:50	22.1252	-0.01
12.09 06:50	22.1386	-0.0032
12.09 05:50	22.1348	+0.0016
12.09 04:50	22.1461	+0.0054
12.09 03:50	22.3162	+0.0448
12.09 02:50	22.2772	+0.0081
12.09 01:50	22.2562	+0.02
12.09 00:50	22.1277	+0.0316
11.09 23:50	22.0141	+0.0072
11.09 22:50	21.9952	-0.0314
11.09 21:50	21.9932	-0.0559
11.09 20:50	21.9923	+0.0188
11.09 19:50	21.9248	+0.2025
11.09 18:50	21.6799	-0.4449
11.09 17:50	22.2714	+0.0482
11.09 16:50	22.6697	-0.0424
11.09 15:50	22.7387	+0.0076
11.09 14:50	22.8822	-0.0198
11.09 13:50	22.8644	+0.0646
11.09 12:50	22.7679	+0.0808
11.09 11:50	22.5702	+0.0083
11.09 10:50	22.5329	-0.1298
11.09 09:50	22.6493	-0.0407
11.09 08:50	22.6909	-0.0506
11.09 07:50	22.7964	-0.0083
11.09 06:50	22.8232	+0.0014
11.09 05:50	22.891	-0.0137
11.09 04:50	22.8865	+0.0298
11.09 03:50	22.8798	+0.0313
11.09 02:50	22.7673	+0.012
11.09 01:50	22.4284	+0.0159
11.09 00:50	22.4061	+0.0765
10.09 23:50	22.3332	+0.0106
10.09 22:50	22.1742	-0.0057
10.09 21:50	22.0563	+0.0075
10.09 20:50	21.8789	+0.0647
10.09 19:50	21.8775	-0.0145
10.09 18:50	21.8014	+0.0395
10.09 17:50	21.4588	-0.0372
10.09 16:50	21.3951	+0.0782
10.09 15:50	21.1917	+0.2319
10.09 14:50	20.7475	+0.0077
10.09 13:50	22.5617	-0.0598
10.09 12:50	22.9331	+0.001
10.09 11:50	23.0969	-0.0392
10.09 10:50	23.0132	-0.0141
10.09 09:50	23.0263	-0.0109
10.09 08:50	23.0679	-0.0444
10.09 07:50	23.2715	+0.0528
10.09 06:50	23.1255	+0.0162
10.09 05:50	23.0831	+0.0046
10.09 04:50	23.0735	+0.007
10.09 03:50	23.0577	+0.0116
10.09 02:50	23.0835	+0.0282
10.09 01:50	23.0354	-0.0006
10.09 00:50	23.0935	+0.0172
09.09 23:50	23.049	-0.0321
09.09 22:50	23.1837	+0.0286
09.09 21:50	22.493	+0.0004
09.09 20:50	22.404	+0.0181
09.09 19:50	23.2303	-0.0243
09.09 18:50	23.271	-0.0047
09.09 17:50	22.8554	+0.0146
09.09 16:50	22.9786	+0.0111
09.09 15:50	22.9689	+0.0178
09.09 14:50	23.1402	+0.0006
09.09 13:50	23.1163	-0.0205
09.09 12:50	23.0798	-0.093
09.09 11:50	23.1345	+0.0556
09.09 10:50	22.9668	-0.1025
09.09 09:50	22.9594	+0.0082
09.09 08:50	22.9593	-0.0313
09.09 07:50	22.9789	+0.0005
09.09 06:50	22.9692	-0.0008
09.09 05:50	22.9947	+0.0112
09.09 04:50	22.9704	-0.0006
09.09 03:50	22.9735	-0.0796
09.09 02:50	23.0951	-0.0141
09.09 01:50	23.1233	+0.0495
09.09 00:50	23.1047	+0.0667
08.09 23:50	22.8053	-0.0175
08.09 22:50	22.7173	-0.0002
08.09 21:50	22.6166	+0.0526
08.09 20:50	22.6073	+0.0019
08.09 19:50	22.6553	+0.0966
08.09 18:50	22.4464	+0.0371
08.09 17:50	22.6099	+0.2754
08.09 16:50	22.3278	-0.1067
08.09 15:50	22.5451	+0.2175
08.09 14:50	22.0625	+0.089
08.09 13:50	22.0584	-0.0591
08.09 12:50	21.7889	-0.0737
08.09 11:50	21.2171	-0.0264
08.09 10:50	21.6574	+0.0501
08.09 09:50	21.8425	-0.1303
08.09 08:50	21.7301	+0.1074
08.09 07:50	21.3742	+0.0066
08.09 06:50	21.1693	+0.0065
08.09 05:50	21.2279	+0.0521
08.09 04:50	21.1396	-0.0045
08.09 03:50	21.2589	+0.4635
08.09 02:50	20.9683	+0.0545
08.09 01:50	20.8501	-0.097
08.09 00:50	20.8904	+0.0141
07.09 23:50	20.704	-0.0861
07.09 22:50	20.5528	-0.0084
07.09 21:50	20.7106	+0.4558
07.09 20:50	20.408	+0.1586
07.09 19:50	20.7266	+0.1951
07.09 18:50	20.611	+0.3144
07.09 17:50	20.1637	+0.0634
07.09 16:50	19.1533	-0.2106
07.09 15:50	19.3964	-0.0086
07.09 14:50	19.649	-0.145
07.09 13:50	19.9076	+0.0085
07.09 12:50	20.0086	-0.1149
07.09 11:50	20.3749

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 19.1533

макс: 28.0762

за месяц:

23.7648

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	22.4679	+0.3529
12.09.2026	22.115	-0.4088
11.09.2026	22.5238	+0.1044
10.09.2026	22.4194	-0.575
09.09.2026	22.9944	+0.9033
08.09.2026	22.0911	+1.9623
07.09.2026	20.1288	+0.6455
06.09.2026	19.4833	-2.7236
05.09.2026	22.2069	-1.9825
04.09.2026	24.1894	-1.9831
03.09.2026	26.1725	-1.9037
02.09.2026	28.0762	+2.9305
01.09.2026	25.1457	+0.7551
31.08.2026	24.3906	+0.3923
30.08.2026	23.9983	+1.2737
29.08.2026	22.7246	-0.3448
28.08.2026	23.0694	-0.7651
27.08.2026	23.8345	-0.2905
26.08.2026	24.125	-0.1134
25.08.2026	24.2384	-0.4197
23.08.2026	24.6581	+0.1434
22.08.2026	24.5147	+0.0461
21.08.2026	24.4686	-0.76
20.08.2026	25.2286	-1.7177
19.08.2026	26.9463	-0.5031
18.08.2026	27.4494	-0.1042
17.08.2026	27.5536	+0.2017
16.08.2026	27.3519	+0.9192
15.08.2026	26.4327	+0.4706
14.08.2026	25.9621

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 17.7894

макс: 28.0762

за квартал:

23.7648

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	22.4679	+0.3529
12.09.2026	22.115	-0.4088
11.09.2026	22.5238	+0.1044
10.09.2026	22.4194	-0.575
09.09.2026	22.9944	+0.9033
08.09.2026	22.0911	+1.9623
07.09.2026	20.1288	+0.6455
06.09.2026	19.4833	-2.7236
05.09.2026	22.2069	-1.9825
04.09.2026	24.1894	-1.9831
03.09.2026	26.1725	-1.9037
02.09.2026	28.0762	+2.9305
01.09.2026	25.1457	+0.7551
31.08.2026	24.3906	+0.3923
30.08.2026	23.9983	+1.2737
29.08.2026	22.7246	-0.3448
28.08.2026	23.0694	-0.7651
27.08.2026	23.8345	-0.2905
26.08.2026	24.125	-0.1134
25.08.2026	24.2384	-0.4197
23.08.2026	24.6581	+0.1434
22.08.2026	24.5147	+0.0461
21.08.2026	24.4686	-0.76
20.08.2026	25.2286	-1.7177
19.08.2026	26.9463	-0.5031
18.08.2026	27.4494	-0.1042
17.08.2026	27.5536	+0.2017
16.08.2026	27.3519	+0.9192
15.08.2026	26.4327	+0.4706
14.08.2026	25.9621	-0.1774
13.08.2026	26.1395	+0.0543
12.08.2026	26.0852	+0.4613
11.08.2026	25.6239	+0.3951
10.08.2026	25.2288	+0.2163
09.08.2026	25.0125	-0.0445
08.08.2026	25.057	+0.1008
07.08.2026	24.9562	+0.0794
06.08.2026	24.8768	+0.6085
05.08.2026	24.2683	-0.5224
04.08.2026	24.7907	+0.0176
03.08.2026	24.7731	-0.0098
02.08.2026	24.7829	-0.1906
01.08.2026	24.9735	+0.3262
31.07.2026	24.6473	-0.2536
30.07.2026	24.9009	-0.0864
29.07.2026	24.9873	+0.1414
28.07.2026	24.8459	+0.3355
27.07.2026	24.5104	+0.0805
26.07.2026	24.4299	+0.0141
25.07.2026	24.4158	+0.006
24.07.2026	24.4098	+0.0732
23.07.2026	24.3366	+0.3324
22.07.2026	24.0042	+0.5104
21.07.2026	23.4938	-0.1562
20.07.2026	23.65	+0.1308
19.07.2026	23.5192	+0.0608
18.07.2026	23.4584	+0.1137
17.07.2026	23.3447	+0.1718
16.07.2026	23.1729	+0.1326
15.07.2026	23.0403	-0.5607
14.07.2026	23.601	+0.4051
13.07.2026	23.1959	+0.7944
12.07.2026	22.4015	-0.0801
11.07.2026	22.4816	-0.0327
10.07.2026	22.5143	+0.0112
09.07.2026	22.5031	+0.7768
08.07.2026	21.7263	+0.3253
07.07.2026	21.401	-0.113
06.07.2026	21.514	+0.3013
05.07.2026	21.2127	+0.0078
04.07.2026	21.2049	+0.0267
03.07.2026	21.1782	+0.5305
02.07.2026	20.6477	-0.6038
01.07.2026	21.2515	-0.5829
30.06.2026	21.8344	+0.2106
29.06.2026	21.6238	-0.0915
28.06.2026	21.7153	+0.1016
27.06.2026	21.6137	-0.4239
26.06.2026	22.0376	-0.3045
25.06.2026	22.3421	+0.5869
24.06.2026	21.7552	+0.9816
23.06.2026	20.7736	+0.2117
22.06.2026	20.5619	-0.8298
21.06.2026	21.3917	+1.3169
20.06.2026	20.0748	+0.1948
19.06.2026	19.88	+0.5207
18.06.2026	19.3593	+0.4831
17.06.2026	18.8762	+0.8896
16.06.2026	17.9866	+0.1972
15.06.2026	17.7894

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот