Курсы криптовалют к Ethereum Classic

Биткоин 65756.11
Эфириум 3004.75
Tether 1.0007
Binance Coin 585.44
Lido Staked ETH 2993.89
Avalanche 33.9737
Wrapped TRON 0.12641
TRON 0.12629
Wrapped Bitcoin 65505.36
Polkadot 6.9248
Bitcoin Cash 452.69
NEAR Protocol 7.8095
ChainLink 13.7323
Matic Network 0.68127
Лайткоин 81.5183
Internet Computer (IOU) 12.4413
Dai 1.0004
Render Token 10.7263
Wrapped HBAR 0.11178
Hedera Hashgraph 0.11107

Все криптовалюты » Ethereum Classic, Decentralized Social »

Курс Ethereum Classic к Decentralized Social

Обновлено: 15.05.2024 22:03:01 Ethereum Classic


	=
Калькулятор ETC - DESO / Обратный расчет: курс Decentralized Social к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно decentralized social, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2674

макс: 1.3494

за сутки:

1.3494

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
15.05 22:03	1.3494	+0.0009
15.05 22:00	1.3485	-0.0002
15.05 21:50	1.3487	+0.001
15.05 21:40	1.3477	+0.0061
15.05 21:30	1.3416	+0.0062
15.05 21:20	1.3354	+0.0024
15.05 21:10	1.333	-0.0036
15.05 21:00	1.3366	+0.0003
15.05 20:50	1.3363	+0.0004
15.05 20:40	1.3359	+0.002
15.05 20:30	1.3339	+0.0001
15.05 20:20	1.3338	-0.0005
15.05 20:10	1.3343	+0.01
15.05 20:03	1.3243	-0.002
15.05 20:00	1.3263	+0.0013
15.05 19:50	1.325	+0.0065
15.05 19:40	1.3185	-0.0041
15.05 19:30	1.3226	-0.0054
15.05 19:20	1.328	+0.0047
15.05 19:10	1.3233	+0.0013
15.05 19:00	1.322	+0.0008
15.05 18:50	1.3212	-0.002
15.05 18:40	1.3232	+0.0014
15.05 18:30	1.3218	+0.0077
15.05 18:20	1.3141	+0.003
15.05 18:10	1.3111	+0.0041
15.05 18:03	1.307	-0.0018
15.05 18:00	1.3088	+0.0018
15.05 17:50	1.307	-0.0038
15.05 17:40	1.3108	-0.014
15.05 17:30	1.3248	-0.0039
15.05 17:20	1.3287	+0.0018
15.05 17:10	1.3269	+0.002
15.05 17:00	1.3249	-0.0107
15.05 16:50	1.3356	-0.0013
15.05 16:40	1.3369	+0.0238
15.05 16:30	1.3131	+0.0019
15.05 16:20	1.3112	-0.0014
15.05 16:10	1.3126	+0.0024
15.05 16:03	1.3102	+0.0015
15.05 16:00	1.3087	+0.0053
15.05 15:50	1.3034	-0.0058
15.05 15:40	1.3092	+0.0248
15.05 15:30	1.2844	-0.0003
15.05 15:20	1.2847	+0.0099
15.05 15:10	1.2748	-0.0015
15.05 15:00	1.2763	+0.0089
15.05 14:50	1.2674	-0.0048
15.05 14:40	1.2722	+0.0036
15.05 14:30	1.2686	-0.0061
15.05 14:20	1.2747	+0.0018
15.05 14:10	1.2729	-0.0001
15.05 14:03	1.273	-0.0085
15.05 14:00	1.2815	-0.0206
15.05 13:50	1.3021	-0.0017
15.05 13:40	1.3038	+0.0162
15.05 13:30	1.2876	-0.0036
15.05 13:20	1.2912	-0.0002
15.05 13:10	1.2914	-0.0075
15.05 13:00	1.2989	+0.0103
15.05 12:50	1.2886	+0.0142
15.05 12:40	1.2744	-0.0035
15.05 12:30	1.2779	-0.0005
15.05 12:20	1.2784	-0.0004
15.05 12:10	1.2788	-0.0026
15.05 12:03	1.2814	-0.0045
15.05 12:00	1.2859	+0.0022
15.05 11:40	1.2837	+0.0004
15.05 11:30	1.2833	-0.0068
15.05 11:20	1.2901	+0.0052
15.05 11:10	1.2849	-0.0005
15.05 11:00	1.2854	+0.0011
15.05 10:50	1.2843	-0.0081
15.05 10:40	1.2924	+0.0038
15.05 10:30	1.2886	+0.0018
15.05 10:20	1.2868	-0.0008
15.05 10:10	1.2876	+0.0005
15.05 10:03	1.2871	-0.0001
15.05 10:00	1.2872	+0.0093
15.05 09:50	1.2779	-0.0013
15.05 09:40	1.2792	-0.0033
15.05 09:30	1.2825	+0.0044
15.05 09:20	1.2781	-0.0107
15.05 09:10	1.2888	+0.0053
15.05 09:00	1.2835	+0.0028
15.05 08:50	1.2807	-0.0019
15.05 08:40	1.2826	+0.0007
15.05 08:30	1.2819	-0.0026
15.05 08:20	1.2845	-0.0003
15.05 08:10	1.2848	-0.0038
15.05 08:03	1.2886	+0.0029
15.05 08:00	1.2857	+0.0008
15.05 07:50	1.2849	-0.0001
15.05 07:40	1.285	-0.0011
15.05 07:30	1.2861	-0.0074
15.05 07:20	1.2935	+0.0136
15.05 07:10	1.2799	+0.0002
15.05 07:00	1.2797	-0.0001
15.05 06:50	1.2798	-0.0171
15.05 06:40	1.2969	+0.0014
15.05 06:30	1.2955	-0.0006
15.05 06:20	1.2961	-0.0081
15.05 06:10	1.3042	+0.0016
15.05 06:03	1.3026	+0.0002
15.05 06:00	1.3024	+0.0009
15.05 05:50	1.3015	+0.0003
15.05 05:40	1.3012	+0.0003
15.05 05:30	1.3009	-0.0006
15.05 05:20	1.3015	+0.0024
15.05 05:10	1.2991	+0.0081
15.05 05:00	1.291	-0.0024
15.05 04:50	1.2934	+0.0028
15.05 04:40	1.2906	+0.0006
15.05 04:30	1.29	+0.0014
15.05 04:20	1.2886	-0.0018
15.05 04:10	1.2904	+0.0061
15.05 04:03	1.2843	-0.0009
15.05 04:00	1.2852	-0.0037
15.05 03:50	1.2889	-0.0096
15.05 03:40	1.2985	+0.0031
15.05 03:30	1.2954	-0.0017
15.05 03:20	1.2971	+0.0039
15.05 03:10	1.2932	+0.0042
15.05 03:00	1.289	+0.0005
15.05 02:50	1.2885	-0.005
15.05 02:40	1.2935	+0.0001
15.05 02:30	1.2934	+0.0082
15.05 02:20	1.2852	-0.0025
15.05 02:10	1.2877	-0.0055
15.05 02:03	1.2932	-0.0006
15.05 02:00	1.2938	-0.0004
15.05 01:50	1.2942	+0.0022
15.05 01:40	1.292	-0.0033
15.05 01:30	1.2953	-0.0033
15.05 01:20	1.2986	-0.0008
15.05 01:10	1.2994	+0.0048
15.05 01:00	1.2946	-0.0034
15.05 00:50	1.298	+0.0035
15.05 00:40	1.2945	+0.0031
15.05 00:30	1.2914	-0.0042
15.05 00:20	1.2956	-0.0001
15.05 00:10	1.2957	-0.0017
15.05 00:03	1.2974	-0.0009
15.05 00:00	1.2983	+0.0002
14.05 23:50	1.2981	-0.0024
14.05 23:40	1.3005	+0.0064
14.05 23:30	1.2941	+0.0009
14.05 23:20	1.2932	-0.0016
14.05 23:10	1.2948	-0.0024
14.05 23:00	1.2972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1443

макс: 1.3562

за неделю:

1.3494

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
15.05 22:03	1.3494	-0.0002
15.05 21:50	1.3487	+0.0003
15.05 20:50	1.3363	+0.0013
15.05 19:50	1.325	+0.0008
15.05 18:50	1.3212	+0.0018
15.05 17:50	1.307	-0.0107
15.05 16:50	1.3356	+0.0053
15.05 15:50	1.3034	+0.0089
15.05 14:50	1.2674	-0.0206
15.05 13:50	1.3021	+0.0103
15.05 12:50	1.2886	+0.0022
15.05 11:40	1.2837	+0.0011
15.05 10:50	1.2843	+0.0093
15.05 09:50	1.2779	+0.0028
15.05 08:50	1.2807	+0.0008
15.05 07:50	1.2849	-0.0001
15.05 06:50	1.2798	+0.0009
15.05 05:50	1.3015	-0.0024
15.05 04:50	1.2934	-0.0037
15.05 03:50	1.2889	+0.0005
15.05 02:50	1.2885	-0.0004
15.05 01:50	1.2942	-0.0034
15.05 00:50	1.298	+0.0002
14.05 23:50	1.2981	-0.001
14.05 22:50	1.2982	-0.0005
14.05 21:50	1.2935	+0.0044
14.05 20:50	1.2954	-0.0012
14.05 19:50	1.3019	+0.0028
14.05 18:50	1.3054	-0.0008
14.05 17:50	1.3017	+0.0144
14.05 16:50	1.3053	+0.0054
14.05 15:50	1.3022	-0.0048
14.05 14:50	1.3127	+0.0006
14.05 13:50	1.3099	-0.0013
14.05 12:50	1.3075	+0.0134
14.05 11:50	1.2981	+0.0021
14.05 10:50	1.3197	+0.0015
14.05 09:50	1.3279	-0.0011
14.05 08:50	1.3192	+0.0001
14.05 07:50	1.3132	+0.0028
14.05 06:50	1.3133	+0.0019
14.05 05:50	1.3244	-0.0011
14.05 04:50	1.3164	-0.0038
14.05 03:50	1.3241	-0.0025
14.05 02:50	1.3244	+0.0019
14.05 01:50	1.3198	+0.0005
14.05 00:50	1.3221	-0.0028
13.05 23:50	1.3217	+0.0018
13.05 22:50	1.3175	-0.0017
13.05 21:50	1.3115	-0.0007
13.05 20:50	1.3166	-0.0101
13.05 19:50	1.3355	-0.0005
13.05 18:50	1.3314	-0.0016
13.05 17:50	1.3339	-0.0019
13.05 16:50	1.3336	+0.0001
13.05 15:50	1.3496	+0.0033
13.05 14:50	1.3442	+0.001
13.05 13:50	1.3076	+0.0013
13.05 12:50	1.3438	-0.0009
13.05 11:50	1.3404	+0.002
13.05 10:50	1.3562	-0.0027
13.05 09:50	1.3413	+0.001
13.05 08:50	1.3211	+0.0009
13.05 07:50	1.3189	+0.0077
13.05 06:50	1.308	-0.0081
13.05 05:50	1.3278	+0.0123
13.05 04:50	1.3468	-0.0022
13.05 03:50	1.3562	+0.0026
13.05 02:50	1.3548	+0.0027
13.05 01:50	1.3424	+0.0023
13.05 00:50	1.332	-0.0026
12.05 23:50	1.328	+0.0008
12.05 22:50	1.3256	-0.0056
12.05 21:50	1.3353	+0.0035
12.05 20:50	1.3341	-0.0047
12.05 19:50	1.3304	+0.0008
12.05 18:50	1.3286	-0.011
12.05 17:50	1.3308	-0.0007
12.05 16:50	1.3312	-0.0001
12.05 15:50	1.3382	+0.0005
12.05 14:50	1.333	-0.0085
12.05 13:50	1.3396	+0.002
12.05 12:50	1.3276	-0.0019
12.05 11:50	1.3325	-0.001
12.05 10:50	1.3295	-0.0015
12.05 09:50	1.3368	+0.0003
12.05 08:50	1.3349	+0.0019
12.05 07:50	1.3351	-0.0002
12.05 06:50	1.3315	+0.0031
12.05 05:50	1.3287	+0.0312
12.05 04:50	1.2959	-0.0026
12.05 03:50	1.2725	+0.0018
12.05 02:50	1.248	-0.003
12.05 01:50	1.2537	-0.0017
12.05 00:50	1.2498	+0.028
11.05 23:50	1.2092	+0.0004
11.05 22:50	1.1443	-0.001
11.05 21:50	1.2413	-0.0008
11.05 20:50	1.266	-0.0025
11.05 19:50	1.2883	-0.0084
11.05 18:50	1.3252	+0.0045
11.05 17:50	1.3201	+0.0081
11.05 16:50	1.3286	-0.0068
11.05 15:50	1.3217	-0.0231
11.05 14:50	1.3235	+0.0027
11.05 13:50	1.3163	-0.0026
11.05 12:50	1.3217	-0.0016
11.05 11:50	1.3265	+0.0014
11.05 10:50	1.3359	+0.0015
11.05 09:50	1.3278	+0.0017
11.05 08:50	1.3264	+0.0005
11.05 07:50	1.322	+0.0046
11.05 06:50	1.3158	-0.0008
11.05 05:50	1.3186	-0.0008
11.05 04:50	1.3196	+0.0029
11.05 03:50	1.31	-0.0013
11.05 02:50	1.3099	+0.0037
11.05 01:50	1.2973	+0.0006
11.05 00:50	1.3039	+0.0016
10.05 23:50	1.2988	+0.0043
10.05 22:50	1.3025	+0.0006
10.05 21:50	1.2982	-0.0044
10.05 20:50	1.2844	+0.0231
10.05 19:50	1.2734	+0.004
10.05 18:50	1.2763	-0.0149
10.05 17:50	1.2777	+0.0026
10.05 16:50	1.2954	-0.0036
10.05 15:50	1.2939	-0.0034
10.05 14:50	1.2942	+0.0003
10.05 13:50	1.286	+0.0008
10.05 12:50	1.273	-0.0095
10.05 11:50	1.2843	-0.0033
10.05 10:50	1.3057	+0.0042
10.05 09:50	1.2973	+0.0013
10.05 08:50	1.3127	+0.0007
10.05 07:50	1.3139	+0.0032
10.05 06:50	1.3065	-0.0029
10.05 05:50	1.3112	+0.0002
10.05 04:50	1.3142	-0.0056
10.05 03:50	1.3102	+0.0047
10.05 02:50	1.3143	+0.0064
10.05 01:50	1.3172	+0.0026
10.05 00:50	1.307	-0.002
09.05 23:50	1.3041	-0.0007
09.05 22:50	1.3052	+0.0023
09.05 21:50	1.2981	-0.0001
09.05 20:50	1.2937	+0.0024
09.05 19:50	1.2822	+0.0113
09.05 18:50	1.2677	-0.0149
09.05 17:50	1.2893	+0.0034
09.05 16:50	1.2832	+0.0015
09.05 15:50	1.2962	-0.0083
09.05 14:50	1.3013	-0.0027
09.05 13:50	1.2912	+0.0005
09.05 12:50	1.2881	-
09.05 11:50	1.2898	+0.008
09.05 10:50	1.2875	-0.008
09.05 09:50	1.3081	-0.0005
09.05 08:50	1.3054	+0.0006
09.05 07:50	1.2989	-0.0036
09.05 06:50	1.297	-0.0085
09.05 05:50	1.3032	+0.0116
09.05 04:50	1.2862	+0.0001
09.05 03:50	1.2822	+0.0044
09.05 02:50	1.2746	+0.0055
09.05 01:50	1.2611	-0.0013
09.05 00:50	1.2718	-0.0033
08.05 23:50	1.2751	-0.0095
08.05 22:50	1.2924

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 0.94171

макс: 1.3562

за месяц:

1.3494

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
14.05.2024	1.3064	-0.0223
13.05.2024	1.3287	-0.0031
12.05.2024	1.3318	+0.0402
11.05.2024	1.2916	-0.0033
10.05.2024	1.2949	-0.0021
09.05.2024	1.297	+0.0088
08.05.2024	1.2882	+0.0011
07.05.2024	1.2871	+0.0183
06.05.2024	1.2688	+0.0336
05.05.2024	1.2352	+0.0114
04.05.2024	1.2238	+0.033
03.05.2024	1.1908	+0.0419
02.05.2024	1.1489	+0.1031
01.05.2024	1.0458	+0.0151
30.04.2024	1.0307	-0.0095
29.04.2024	1.0402	-0.0525
28.04.2024	1.0927	+0.0769
27.04.2024	1.0158	+0.02051
26.04.2024	0.99529	+0.03296
25.04.2024	0.96233	-0.00635
24.04.2024	0.96868	-0.02228
23.04.2024	0.99096	-0.03804
22.04.2024	1.029	+0.03707
21.04.2024	0.99193	+0.03009
20.04.2024	0.96184	-0.01353
19.04.2024	0.97537	-0.10813
18.04.2024	1.0835	-0.0014
17.04.2024	1.0849	+0.0559
16.04.2024	1.029	+0.08729
15.04.2024	0.94171	-0.00599
14.04.2024	0.9477

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 0.64721

макс: 1.3562

за квартал:

1.3494

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
14.05.2024	1.3064	-0.0223
13.05.2024	1.3287	-0.0031
12.05.2024	1.3318	+0.0402
11.05.2024	1.2916	-0.0033
10.05.2024	1.2949	-0.0021
09.05.2024	1.297	+0.0088
08.05.2024	1.2882	+0.0011
07.05.2024	1.2871	+0.0183
06.05.2024	1.2688	+0.0336
05.05.2024	1.2352	+0.0114
04.05.2024	1.2238	+0.033
03.05.2024	1.1908	+0.0419
02.05.2024	1.1489	+0.1031
01.05.2024	1.0458	+0.0151
30.04.2024	1.0307	-0.0095
29.04.2024	1.0402	-0.0525
28.04.2024	1.0927	+0.0769
27.04.2024	1.0158	+0.02051
26.04.2024	0.99529	+0.03296
25.04.2024	0.96233	-0.00635
24.04.2024	0.96868	-0.02228
23.04.2024	0.99096	-0.03804
22.04.2024	1.029	+0.03707
21.04.2024	0.99193	+0.03009
20.04.2024	0.96184	-0.01353
19.04.2024	0.97537	-0.10813
18.04.2024	1.0835	-0.0014
17.04.2024	1.0849	+0.0559
16.04.2024	1.029	+0.08729
15.04.2024	0.94171	-0.00599
14.04.2024	0.9477	-0.0667
13.04.2024	1.0144	-0.0911
12.04.2024	1.1055	-0.0083
11.04.2024	1.1138	+0.0046
10.04.2024	1.1092	-0.0485
09.04.2024	1.1577	-0.007
08.04.2024	1.1647	+0.0086
07.04.2024	1.1561	+0.0027
06.04.2024	1.1534	-0.0061
05.04.2024	1.1595	+0.073
04.04.2024	1.0865	+0.0672
03.04.2024	1.0193	-0.0484
02.04.2024	1.0677	-0.0869
01.04.2024	1.1546	+0.0233
31.03.2024	1.1313	+0.0006
30.03.2024	1.1307	+0.0428
29.03.2024	1.0879	+0.0399
28.03.2024	1.048	+0.0437
27.03.2024	1.0043	+0.01684
26.03.2024	0.98746	+0.0338
25.03.2024	0.95366	-0.00283
24.03.2024	0.95649	+0.03235
23.03.2024	0.92414	+0.05409
22.03.2024	0.87005	+0.01035
21.03.2024	0.8597	-0.02797
20.03.2024	0.88767	-0.0028
19.03.2024	0.89047	-0.0079
18.03.2024	0.89837	+0.02188
17.03.2024	0.87649	+0.01837
16.03.2024	0.85812	+0.00979
15.03.2024	0.84833	-0.01839
14.03.2024	0.86672	-0.04926
13.03.2024	0.91598	+0.01384
12.03.2024	0.90214	-0.05839
11.03.2024	0.96053	+0.00352
10.03.2024	0.95701	-0.06289
09.03.2024	1.0199	+0.0112
08.03.2024	1.0087	+0.06051
07.03.2024	0.94819	-0.00984
06.03.2024	0.95803	+0.04478
05.03.2024	0.91325	+0.05396
04.03.2024	0.85929	+0.02474
03.03.2024	0.83455	-0.00261
02.03.2024	0.83716	+0.10273
01.03.2024	0.73443	+0.00071
29.02.2024	0.73372	+0.0299
28.02.2024	0.70382	+0.0003
27.02.2024	0.70352	-0.01894
26.02.2024	0.72246	+0.02698
25.02.2024	0.69548	-0.00501
24.02.2024	0.70049	+0.01075
23.02.2024	0.68974	-0.00012
22.02.2024	0.68986	+0.00917
21.02.2024	0.68069	+0.00063
20.02.2024	0.68006	-0.00617
19.02.2024	0.68623	-0.01535
18.02.2024	0.70158	+0.01079
17.02.2024	0.69079	+0.00916
16.02.2024	0.68163	+0.02723
15.02.2024	0.6544	+0.00719
14.02.2024	0.64721

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот