Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Ethereum Classic »

    Курс Polkadot к Ethereum Classic

    Обновлено: 27.04.2024 08:40:01Polkadot

    =
    Калькулятор DOT - ETC / Обратный расчет: курс Ethereum Classic к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно ethereum classic, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24462
      макс: 0.25847
      за сутки:
        0.24955

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 08:400.24955+0.0006
      27.04 08:300.24895+0.00037
      27.04 08:200.24858-0.00021
      27.04 08:100.24879-0.00012
      27.04 08:030.24891+5.0E-5
      27.04 08:000.24886-0.0007
      27.04 07:500.24956+0.00077
      27.04 07:400.24879+0.00072
      27.04 07:300.24807+2.0E-5
      27.04 07:200.24805+0.00065
      27.04 07:100.2474+0.00056
      27.04 07:000.24684+0.0005
      27.04 06:500.24634+0.00067
      27.04 06:400.24567-0.00026
      27.04 06:300.24593-0.00049
      27.04 06:200.24642+0.00028
      27.04 06:100.24614-0.00031
      27.04 06:030.24645+0.0002
      27.04 06:000.24625-0.00043
      27.04 05:500.24668+0.00055
      27.04 05:400.24613+0.00097
      27.04 05:300.24516-0.00183
      27.04 05:200.24699-0.00114
      27.04 05:100.24813+0.00053
      27.04 05:000.2476+6.0E-5
      27.04 04:500.24754+0.00136
      27.04 04:400.24618-0.00096
      27.04 04:300.24714+0.00252
      27.04 04:200.24462-0.00088
      27.04 04:100.2455+0.00012
      27.04 04:030.24538+6.0E-5
      27.04 04:000.24532-0.00109
      27.04 03:500.24641-0.00053
      27.04 03:400.24694-0.00111
      27.04 03:300.24805+0.001
      27.04 03:200.24705-0.00214
      27.04 03:100.24919-0.00014
      27.04 03:000.24933-7.0E-5
      27.04 02:500.2494+0.00022
      27.04 02:400.24918+2.0E-5
      27.04 02:300.24916+0.00028
      27.04 02:200.24888+0.00064
      27.04 02:100.24824+0.00016
      27.04 02:030.24808+7.0E-5
      27.04 02:000.24801-0.00033
      27.04 01:500.24834+0.00054
      27.04 01:400.2478+0.00043
      27.04 01:300.24737-0.00086
      27.04 01:200.24823-0.00062
      27.04 01:100.24885+0.00023
      27.04 01:000.24862+0.00064
      27.04 00:500.24798-0.00081
      27.04 00:400.24879+0.00048
      27.04 00:300.24831+0.00062
      27.04 00:200.24769+0.00098
      27.04 00:100.24671-0.00121
      27.04 00:030.24792+0.00031
      27.04 00:000.24761-7.0E-5
      26.04 23:500.24768-0.00044
      26.04 23:400.24812-0.00033
      26.04 23:300.24845+0.00045
      26.04 23:200.248+2.0E-5
      26.04 23:100.24798-0.00076
      26.04 23:000.24874-0.00027
      26.04 22:500.24901+0.00069
      26.04 22:400.24832+0.00123
      26.04 22:300.24709-0.00031
      26.04 22:200.2474-0.00076
      26.04 22:100.24816-0.0004
      26.04 22:030.24856-8.0E-5
      26.04 22:000.24864+0.00263
      26.04 21:500.24601-0.00238
      26.04 21:400.24839-0.00119
      26.04 21:300.24958-0.00088
      26.04 21:200.25046-0.00066
      26.04 21:100.25112-0.00031
      26.04 21:000.25143-0.00029
      26.04 20:500.25172+0.00034
      26.04 20:400.25138-
      26.04 20:300.25138-5.0E-5
      26.04 20:200.25143-0.00029
      26.04 20:100.25172-0.00037
      26.04 20:030.25209+4.0E-5
      26.04 20:000.25205-0.0002
      26.04 19:500.25225+0.00025
      26.04 19:400.252+8.0E-5
      26.04 19:300.25192+0.00053
      26.04 19:200.25139+0.00154
      26.04 19:100.24985-0.00016
      26.04 19:000.25001-0.00133
      26.04 18:500.25134+0.00074
      26.04 18:400.2506+0.00089
      26.04 18:300.24971+0.00013
      26.04 18:200.24958-0.00175
      26.04 18:100.25133-0.00027
      26.04 18:030.2516-0.00032
      26.04 18:000.25192-0.00103
      26.04 17:500.25295-0.00089
      26.04 17:400.25384-0.00068
      26.04 17:300.25452-0.00061
      26.04 17:200.25513-0.00078
      26.04 17:100.25591-0.00045
      26.04 17:000.25636+0.00079
      26.04 16:500.25557-0.00041
      26.04 16:400.25598-0.00042
      26.04 16:300.2564+0.00041
      26.04 16:200.25599-0.00033
      26.04 16:100.25632-0.00023
      26.04 16:030.25655-0.00031
      26.04 16:000.25686-0.00027
      26.04 15:500.25713-6.0E-5
      26.04 15:400.25719-6.0E-5
      26.04 15:300.25725-0.00015
      26.04 15:200.2574+0.00044
      26.04 15:100.25696-0.00013
      26.04 15:000.25709-0.00017
      26.04 14:500.25726-7.0E-5
      26.04 14:400.25733+4.0E-5
      26.04 14:300.25729+0.00098
      26.04 14:200.25631+0.00027
      26.04 14:100.25604+0.00028
      26.04 14:030.25576+0.0002
      26.04 14:000.25556+0.00066
      26.04 13:500.2549+3.0E-5
      26.04 13:400.25487+0.00102
      26.04 13:300.25385-0.00063
      26.04 13:200.25448+0.00032
      26.04 13:100.25416-0.00063
      26.04 13:000.25479+0.00019
      26.04 12:500.2546+0.00043
      26.04 12:400.25417+0.00131
      26.04 12:300.25286-0.0008
      26.04 12:200.25366-0.00104
      26.04 12:100.2547-0.00012
      26.04 12:030.25482-3.0E-5
      26.04 12:000.25485-0.00018
      26.04 11:500.25503-0.00034
      26.04 11:400.25537-0.0003
      26.04 11:300.25567-0.0001
      26.04 11:200.25577+0.00036
      26.04 11:100.25541-0.00076
      26.04 11:000.25617+0.00156
      26.04 10:500.25461-0.00167
      26.04 10:400.25628-0.00084
      26.04 10:300.25712-0.00023
      26.04 10:200.25735-0.00047
      26.04 10:100.25782-0.00022
      26.04 10:030.25804+0.0001
      26.04 10:000.25794+0.00012
      26.04 09:500.25782-0.00022
      26.04 09:400.25804-0.0002
      26.04 09:300.25824-0.00023
      26.04 09:200.25847+0.00051
      26.04 09:100.25796+0.00045
      26.04 09:000.25751
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24462
      макс: 0.26666
      за неделю:
        0.24955

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 08:400.24955-0.0007
      27.04 07:500.24956+0.0005
      27.04 06:500.24634-0.00043
      27.04 05:500.24668+6.0E-5
      27.04 04:500.24754-0.00109
      27.04 03:500.24641-7.0E-5
      27.04 02:500.2494-0.00033
      27.04 01:500.24834+0.00064
      27.04 00:500.24798-7.0E-5
      26.04 23:500.24768-0.00027
      26.04 22:500.24901+0.00263
      26.04 21:500.24601-0.00029
      26.04 20:500.25172-0.0002
      26.04 19:500.25225-0.00133
      26.04 18:500.25134-0.00103
      26.04 17:500.25295+0.00079
      26.04 16:500.25557-0.00027
      26.04 15:500.25713-0.00017
      26.04 14:500.25726+0.00066
      26.04 13:500.2549+0.00019
      26.04 12:500.2546-0.00018
      26.04 11:500.25503+0.00156
      26.04 10:500.25461+0.00012
      26.04 09:500.25782-
      26.04 08:500.25751+0.00016
      26.04 07:500.25729+0.00014
      26.04 06:500.25696-0.00071
      26.04 05:500.25872+0.00065
      26.04 04:500.26006-0.00012
      26.04 03:500.25893+3.0E-5
      26.04 02:500.25931-0.00028
      26.04 01:500.25893-0.00035
      26.04 00:500.25962+1.0E-5
      25.04 23:500.25968-0.00036
      25.04 22:500.26075-0.00065
      25.04 21:500.26199-0.00012
      25.04 20:500.26211-0.00016
      25.04 19:500.26259-0.00025
      25.04 18:500.26249-0.0002
      25.04 17:500.26089+0.00019
      25.04 16:500.25935+0.00093
      25.04 15:500.25854-0.00015
      25.04 14:500.26102-0.00011
      25.04 13:500.26061-0.00021
      25.04 12:500.26204-0.00029
      25.04 11:500.26291-0.00015
      25.04 10:500.26404-0.0004
      25.04 09:500.26445-0.0003
      25.04 08:500.2652+0.00011
      25.04 07:500.26501+8.0E-5
      25.04 06:500.26509-6.0E-5
      25.04 05:500.26535-0.00051
      25.04 04:500.26375+0.00096
      25.04 03:500.26362+0.00014
      25.04 02:500.26266+0.00069
      25.04 01:500.2605+4.0E-5
      25.04 00:500.26187-4.0E-5
      24.04 23:500.26175+9.0E-5
      24.04 22:500.2627+0.00074
      24.04 21:500.26256+0.00029
      24.04 20:500.2624+0.00032
      24.04 19:500.26145-0.00026
      24.04 18:500.26238-0.00041
      24.04 17:500.26139+0.00076
      24.04 16:500.26015-4.0E-5
      24.04 15:500.26372+0.00023
      24.04 14:500.26376+0.00032
      24.04 13:500.26571+0.00028
      24.04 12:500.26666+0.00058
      24.04 11:500.26633+0.00041
      24.04 10:500.26396+7.0E-5
      24.04 09:500.26453+0.00068
      24.04 08:500.26242+0.00079
      24.04 07:500.25989-0.00023
      24.04 06:500.2595-0.00019
      24.04 05:500.25812+0.00052
      24.04 04:500.25736-0.00021
      24.04 03:500.25684+0.00031
      24.04 02:500.25702+0.0002
      24.04 01:500.25708-0.00094
      24.04 00:500.25786-0.00063
      23.04 23:500.26017-0.00047
      23.04 22:500.26187+0.00062
      23.04 21:500.26148-0.00066
      23.04 20:500.26255-0.0002
      23.04 19:500.26223-0.00043
      23.04 18:500.26346-0.00012
      23.04 17:500.26554-0.00049
      23.04 16:500.26408-
      23.04 15:500.26447-
      23.04 14:500.26423-0.00034
      23.04 13:500.265+0.00043
      23.04 12:500.26519+0.00024
      23.04 11:500.26525-6.0E-5
      23.04 10:500.26416-0.00019
      23.04 09:500.26435-0.00013
      23.04 08:500.26468+0.00074
      23.04 07:500.26252-9.0E-5
      23.04 06:500.26293-0.00017
      23.04 05:500.26369+0.00025
      23.04 04:500.26359-0.00032
      23.04 03:500.26413-0.00015
      23.04 02:500.26385+5.0E-5
      23.04 01:500.26477-7.0E-5
      23.04 00:500.26487+0.00042
      22.04 23:500.26392+0.00035
      22.04 22:500.26393-0.0002
      22.04 21:500.26381+0.0002
      22.04 20:500.26253-0.00087
      22.04 19:500.26429-0.00012
      22.04 18:500.26504-0.0008
      22.04 17:500.2635+4.0E-5
      22.04 16:500.26254-0.00069
      22.04 15:500.26283-0.00084
      22.04 14:500.26622+0.00021
      22.04 13:500.26646+0.00053
      22.04 12:500.2654+0.00035
      22.04 11:500.26481+0.00021
      22.04 10:500.26476-0.00047
      22.04 09:500.26532+0.00031
      22.04 08:500.26318-0.0002
      22.04 07:500.26108-0.00229
      22.04 06:500.26072-0.0002
      22.04 05:500.25918+0.0004
      22.04 04:500.25891+0.00013
      22.04 03:500.25913+0.00041
      22.04 02:500.25943+0.00015
      22.04 01:500.25879+0.00024
      22.04 00:500.25912+0.00068
      21.04 23:500.25881+0.00035
      21.04 22:500.25891+0.00033
      21.04 21:500.25816-0.00036
      21.04 20:500.25813-0.00015
      21.04 19:500.25799+0.0005
      21.04 18:500.25702+0.00031
      21.04 17:500.25705+0.0011
      21.04 16:500.25609-0.00037
      21.04 15:500.25728-0.0002
      21.04 14:500.2577-0.00014
      21.04 13:500.25787+0.00063
      21.04 12:500.25735-2.0E-5
      21.04 11:500.25701-0.00016
      21.04 10:500.25646+0.00048
      21.04 09:500.25575-0.00019
      21.04 08:500.25577-0.00031
      21.04 07:500.25643-0.00027
      21.04 06:500.25738+2.0E-5
      21.04 05:500.25758-0.00012
      21.04 04:500.25854+0.0002
      21.04 03:500.25922+0.00094
      21.04 02:500.25839-3.0E-5
      21.04 01:500.25835-0.0002
      21.04 00:500.25897-2.0E-5
      20.04 23:500.25863+0.00053
      20.04 22:500.25838+0.00051
      20.04 21:500.25707+0.00081
      20.04 20:500.25483+0.001
      20.04 19:500.25394-0.00225
      20.04 18:500.2571+4.0E-5
      20.04 17:500.25643+0.00034
      20.04 16:500.25537-0.00139
      20.04 15:500.25596-2.0E-5
      20.04 14:500.25709-0.00043
      20.04 13:500.25908+7.0E-5
      20.04 12:500.25933+0.00025
      20.04 11:500.25872+0.00013
      20.04 10:500.25892-5.0E-5
      20.04 09:500.25814+0.00033
      20.04 08:500.25635
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.24462
      макс: 0.29997
      за месяц:
        0.24955
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20240.25352-0.00836
      25.04.20240.26188-0.00044
      24.04.20240.26232-0.00031
      23.04.20240.26263-0.00075
      22.04.20240.26338+0.00568
      21.04.20240.2577+0.00032
      20.04.20240.25738-0.00122
      19.04.20240.2586-0.00025
      18.04.20240.25885+0.00313
      17.04.20240.25572+0.0016
      16.04.20240.25412-0.00166
      15.04.20240.25578+0.00059
      14.04.20240.25519+0.0086
      13.04.20240.24659-0.00147
      12.04.20240.24806+0.00119
      11.04.20240.24687-0.00962
      10.04.20240.25649-0.00458
      09.04.20240.26107+0.00583
      08.04.20240.25524+0.00071
      07.04.20240.25453-0.00025
      06.04.20240.25478+0.00307
      05.04.20240.25171-0.01368
      04.04.20240.26539-0.0167
      03.04.20240.28209-0.00089
      02.04.20240.28298+0.0036
      01.04.20240.27938-0.00304
      31.03.20240.28242-0.00172
      30.03.20240.28414-0.00235
      29.03.20240.28649-0.00762
      28.03.20240.29411-0.00586
      27.03.20240.29997
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.24462
      макс: 0.32248
      за квартал:
        0.24955
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20240.25352-0.00836
      25.04.20240.26188-0.00044
      24.04.20240.26232-0.00031
      23.04.20240.26263-0.00075
      22.04.20240.26338+0.00568
      21.04.20240.2577+0.00032
      20.04.20240.25738-0.00122
      19.04.20240.2586-0.00025
      18.04.20240.25885+0.00313
      17.04.20240.25572+0.0016
      16.04.20240.25412-0.00166
      15.04.20240.25578+0.00059
      14.04.20240.25519+0.0086
      13.04.20240.24659-0.00147
      12.04.20240.24806+0.00119
      11.04.20240.24687-0.00962
      10.04.20240.25649-0.00458
      09.04.20240.26107+0.00583
      08.04.20240.25524+0.00071
      07.04.20240.25453-0.00025
      06.04.20240.25478+0.00307
      05.04.20240.25171-0.01368
      04.04.20240.26539-0.0167
      03.04.20240.28209-0.00089
      02.04.20240.28298+0.0036
      01.04.20240.27938-0.00304
      31.03.20240.28242-0.00172
      30.03.20240.28414-0.00235
      29.03.20240.28649-0.00762
      28.03.20240.29411-0.00586
      27.03.20240.29997-0.0013
      26.03.20240.30127-0.00019
      25.03.20240.30146+0.00648
      24.03.20240.29498-0.00539
      23.03.20240.30037-0.00476
      22.03.20240.30513-0.00293
      21.03.20240.30806-0.00725
      20.03.20240.31531-0.00117
      19.03.20240.31648-0.00308
      18.03.20240.31956+0.00307
      17.03.20240.31649-0.00306
      16.03.20240.31955-0.00293
      15.03.20240.32248+0.00377
      14.03.20240.31871+0.02034
      13.03.20240.29837+0.00705
      12.03.20240.29132+0.0005
      11.03.20240.29082+0.00821
      10.03.20240.28261+0.00319
      09.03.20240.27942+0.00799
      08.03.20240.27143-0.00897
      07.03.20240.2804+0.00689
      06.03.20240.27351-0.00085
      05.03.20240.27436-0.01381
      04.03.20240.28817+0.00937
      03.03.20240.2788+0.00489
      02.03.20240.27391-0.01027
      01.03.20240.28418+0.00074
      29.02.20240.28344-0.00746
      28.02.20240.2909+0.00044
      27.02.20240.29046+0.00259
      26.02.20240.28787-0.00462
      25.02.20240.29249-0.00763
      24.02.20240.30012+0.00929
      23.02.20240.29083+0.00174
      22.02.20240.28909+0.00444
      21.02.20240.28465-0.00388
      20.02.20240.28853-0.00299
      19.02.20240.29152-0.00606
      18.02.20240.29758+0.00854
      17.02.20240.28904+0.00189
      16.02.20240.28715-0.00172
      15.02.20240.28887+0.00338
      14.02.20240.28549+0.00952
      13.02.20240.27597+0.00164
      12.02.20240.27433-0.00345
      11.02.20240.27778+0.00027
      10.02.20240.27751+0.00437
      09.02.20240.27314-0.00208
      08.02.20240.27522+0.00035
      07.02.20240.27487+0.00017
      06.02.20240.2747-0.00174
      05.02.20240.27644+0.00822
      04.02.20240.26822-0.00662
      03.02.20240.27484-0.00218
      02.02.20240.27702-0.00175
      01.02.20240.27877+0.00826
      31.01.20240.27051-0.00746
      30.01.20240.27797-0.0127
      29.01.20240.29067+0.00977
      28.01.20240.2809+0.00437
      27.01.20240.27653

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.