Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Ethereum Classic

    Курс NEAR Protocol (NEAR) к Ethereum Classic (ETC)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - ETC / Обратный расчет: курс Ethereum Classic к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ethereum classic, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45215
      макс: 0.53185
      за сутки:
        0.47209

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.47209-0.00205
      23.09 08:400.47414-0.00628
      23.09 08:300.48042+0.00964
      23.09 08:200.47078+0.00656
      23.09 08:100.46422+0.00649
      23.09 08:000.45773+0.00402
      23.09 07:500.45371-5.0E-5
      23.09 07:400.45376-0.00497
      23.09 07:300.45873-0.00207
      23.09 07:200.4608-0.00108
      23.09 07:100.46188+0.00011
      23.09 07:030.46177-0.00044
      23.09 07:000.46221+0.00043
      23.09 06:500.46178+0.00286
      23.09 06:400.45892+0.00452
      23.09 06:300.4544+0.00015
      23.09 06:200.45425-0.00139
      23.09 06:100.45564+2.0E-5
      23.09 06:000.45562+0.00193
      23.09 05:500.45369-0.00461
      23.09 05:400.4583+0.00357
      23.09 05:300.45473-0.00359
      23.09 05:200.45832-0.00289
      23.09 05:100.46121+0.00087
      23.09 05:030.46034-0.00044
      23.09 05:000.46078+0.00188
      23.09 04:500.4589+0.00487
      23.09 04:400.45403+0.00188
      23.09 04:300.45215-0.00863
      23.09 04:200.46078-0.00287
      23.09 04:100.46365+0.00107
      23.09 04:000.46258-0.00107
      23.09 03:500.46365+0.00187
      23.09 03:400.46178+0.00247
      23.09 03:300.45931-0.00228
      23.09 03:200.46159-0.00401
      23.09 03:100.4656-0.00213
      23.09 03:030.46773+0.00073
      23.09 03:000.467+0.00064
      23.09 02:500.46636+0.00014
      23.09 02:400.46622-0.00482
      23.09 02:300.47104-0.0003
      23.09 02:200.47134+0.00045
      23.09 02:100.47089+0.00015
      23.09 02:000.47074+0.00514
      23.09 01:500.4656+0.00031
      23.09 01:400.46529-0.00052
      23.09 01:300.46581-0.00406
      23.09 01:200.46987+0.00242
      23.09 01:100.46745+0.00216
      23.09 01:030.46529+0.00157
      23.09 01:000.46372+0.00186
      23.09 00:500.46186+0.00442
      23.09 00:400.45744-0.00198
      23.09 00:300.45942-0.00083
      23.09 00:200.46025+0.00018
      23.09 00:100.46007+0.00044
      23.09 00:000.45963+0.00093
      22.09 23:500.4587-0.00243
      22.09 23:400.46113+0.00122
      22.09 23:300.45991-0.00256
      22.09 23:200.46247-0.0032
      22.09 23:100.46567-0.00523
      22.09 23:030.4709-0.00048
      22.09 23:000.47138+0.00058
      22.09 22:500.4708-0.0008
      22.09 22:400.4716+0.00242
      22.09 22:300.46918+0.00106
      22.09 22:200.46812+0.00102
      22.09 22:100.4671-0.00048
      22.09 22:000.46758+0.00103
      22.09 21:500.46655-0.00277
      22.09 21:400.46932-0.00077
      22.09 21:300.47009-0.00225
      22.09 21:200.47234-0.00319
      22.09 21:100.47553-0.00275
      22.09 21:030.47828-0.00244
      22.09 21:000.48072-0.00603
      22.09 20:500.48675+0.00119
      22.09 20:400.48556-0.00047
      22.09 20:300.48603-0.00524
      22.09 20:200.49127+0.0048
      22.09 20:100.48647-0.00035
      22.09 20:000.48682+0.00135
      22.09 19:500.48547+0.00146
      22.09 19:400.48401-0.00087
      22.09 19:300.48488+0.00186
      22.09 19:200.48302+0.00495
      22.09 19:100.47807+0.00417
      22.09 19:030.4739+0.00031
      22.09 19:000.47359+0.0013
      22.09 18:500.47229-0.01222
      22.09 18:400.48451-0.00164
      22.09 18:300.48615-0.00257
      22.09 18:200.48872-0.00118
      22.09 18:100.4899+0.00183
      22.09 18:000.48807+0.00148
      22.09 17:500.48659-0.00193
      22.09 17:400.48852+0.00219
      22.09 17:300.48633+0.00842
      22.09 17:200.47791+0.00179
      22.09 17:100.47612-0.00696
      22.09 17:030.48308-0.00726
      22.09 17:000.49034-0.01008
      22.09 16:500.50042-0.00263
      22.09 16:400.50305-0.00165
      22.09 16:300.5047+0.00382
      22.09 16:200.50088-0.00157
      22.09 16:100.50245-0.01656
      22.09 16:000.51901-0.00293
      22.09 15:500.52194-0.00991
      22.09 15:400.53185+0.00036
      22.09 15:300.53149+0.00347
      22.09 15:200.52802-0.00187
      22.09 15:100.52989+0.00499
      22.09 15:030.5249+5.0E-5
      22.09 15:000.52485+0.00629
      22.09 14:500.51856-0.00363
      22.09 14:400.52219+0.0027
      22.09 14:300.51949-0.00803
      22.09 14:200.52752+0.00801
      22.09 14:100.51951-0.00029
      22.09 14:000.5198+0.00164
      22.09 13:500.51816+0.00187
      22.09 13:400.51629-0.00114
      22.09 13:300.51743+0.00409
      22.09 13:200.51334+0.00161
      22.09 13:100.51173-0.00139
      22.09 13:030.51312+0.00085
      22.09 13:000.51227-0.00078
      22.09 12:500.51305-0.00439
      22.09 12:400.51744-0.00134
      22.09 12:300.51878+0.00317
      22.09 12:200.51561+0.00735
      22.09 12:100.50826-0.00675
      22.09 12:000.51501+0.00742
      22.09 11:500.50759+0.00435
      22.09 11:400.50324+0.00298
      22.09 11:300.50026+0.00087
      22.09 11:200.49939+0.00042
      22.09 11:100.49897-0.00065
      22.09 11:030.49962+0.00088
      22.09 11:000.49874+0.00078
      22.09 10:500.49796-0.00085
      22.09 10:400.49881+0.00474
      22.09 10:300.49407+0.00056
      22.09 10:200.49351-0.00064
      22.09 10:100.49415+0.00173
      22.09 10:000.49242-0.00447
      22.09 09:500.49689-0.00746
      22.09 09:400.50435-0.00275
      22.09 09:300.5071-0.0057
      22.09 09:200.5128+0.00413
      22.09 09:100.50867+0.00431
      22.09 09:030.50436-0.00045
      22.09 09:000.50481
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32499
      макс: 0.53185
      за неделю:
      0.47209  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.47209+0.00402
      23.09 07:500.45371+0.00043
      23.09 06:500.46178+0.00193
      23.09 05:500.45369+0.00188
      23.09 04:500.4589-0.00107
      23.09 03:500.46365+0.00064
      23.09 02:500.46636+0.00514
      23.09 01:500.4656+0.00186
      23.09 00:500.46186+0.00093
      22.09 23:500.4587+0.00058
      22.09 22:500.4708+0.00103
      22.09 21:500.46655-0.00603
      22.09 20:500.48675+0.00135
      22.09 19:500.48547+0.0013
      22.09 18:500.47229+0.00148
      22.09 17:500.48659-0.01008
      22.09 16:500.50042-0.00293
      22.09 15:500.52194+0.00629
      22.09 14:500.51856+0.00164
      22.09 13:500.51816-0.00078
      22.09 12:500.51305+0.00742
      22.09 11:500.50759+0.00078
      22.09 10:500.49796-0.00447
      22.09 09:500.49689+0.0051
      22.09 08:500.49971-0.00251
      22.09 07:500.49137-0.00282
      22.09 06:500.50047-0.0069
      22.09 05:500.51589-0.00341
      22.09 04:500.49653-5.0E-5
      22.09 03:500.48393-0.00154
      22.09 02:500.48296+0.00564
      22.09 01:500.47608+0.00371
      22.09 00:500.46662+0.00446
      21.09 23:500.45825+0.00056
      21.09 22:500.47274+0.00294
      21.09 21:500.45322+3.0E-5
      21.09 20:500.44689-0.00675
      21.09 19:500.46608+0.00128
      21.09 18:500.46111-0.00107
      21.09 17:500.46998-0.0018
      21.09 16:500.47396+0.00156
      21.09 15:500.47158+0.0014
      21.09 14:500.47532-0.00402
      21.09 13:500.48731+0.00361
      21.09 12:500.48923+0.00504
      21.09 11:500.49065-0.00278
      21.09 10:500.50363+0.00232
      21.09 09:500.49572-0.00276
      21.09 08:500.50889+0.00108
      21.09 07:500.51709-0.00197
      21.09 06:500.51507+0.00624
      21.09 05:500.4934+0.00635
      21.09 04:500.48392-0.00335
      21.09 03:500.49947-0.00108
      21.09 02:500.48951-0.00192
      21.09 01:500.47905+0.00277
      21.09 00:500.49177-0.00341
      20.09 23:500.49438+0.00303
      20.09 22:500.48527+0.00074
      20.09 21:500.47313-0.00618
      20.09 20:500.4828+0.00266
      20.09 19:500.49328+0.00571
      20.09 18:500.45059+0.00023
      20.09 17:500.4427+0.00252
      20.09 16:500.44531+0.00796
      20.09 15:500.44078+0.00113
      20.09 14:500.4325+0.0024
      20.09 13:500.42761-0.00349
      20.09 12:500.42735-0.00057
      20.09 11:500.42443-0.00086
      20.09 10:500.41776+0.00037
      20.09 09:500.41496-0.00119
      20.09 08:500.4186+0.00124
      20.09 07:500.42029-0.00107
      20.09 06:500.42341+0.00068
      20.09 05:500.41995-0.00042
      20.09 04:500.41802+0.00162
      20.09 03:500.40691-0.00047
      20.09 02:500.41928+0.00041
      20.09 01:500.42061-0.00078
      20.09 00:500.4194-0.00019
      19.09 23:500.41485+0.00134
      19.09 22:500.411-0.00166
      19.09 21:500.42071-0.00265
      19.09 20:500.43196-0.00141
      19.09 19:500.42543+0.00235
      19.09 18:500.42725+0.00185
      19.09 17:500.42486+0.00106
      19.09 16:500.42291+0.00101
      19.09 15:500.42638-0.00102
      19.09 14:500.43418-0.00229
      19.09 13:500.43016-0.00021
      19.09 12:500.44294+0.00013
      19.09 11:500.44733-0.00023
      19.09 10:500.45062+0.00028
      19.09 09:500.45309-0.00231
      19.09 08:500.45075-0.00222
      19.09 07:500.44954-0.00479
      19.09 06:500.45806+0.00164
      19.09 05:500.46069-0.00532
      19.09 04:500.46662+0.00201
      19.09 03:500.45126+0.00341
      19.09 02:500.4582+0.00152
      19.09 01:500.45802+3.0E-5
      19.09 00:500.46136-0.00332
      18.09 23:500.45165-0.00194
      18.09 22:500.4509-0.00031
      18.09 21:500.46292+0.00176
      18.09 20:500.46719+0.00816
      18.09 19:500.45363-0.00709
      18.09 18:500.45905-0.00049
      18.09 17:500.4562-0.00682
      18.09 16:500.45584-0.00069
      18.09 15:500.45182-0.00165
      18.09 14:500.445-0.00242
      18.09 13:500.44912+0.00455
      18.09 12:500.44482-0.00085
      18.09 11:500.44043+0.00091
      18.09 10:500.44741+0.00021
      18.09 09:500.44643-0.00099
      18.09 08:500.44378+0.00307
      18.09 07:500.45192+0.00906
      18.09 06:500.43553+0.00677
      18.09 05:500.43051-0.00172
      18.09 04:500.42547+0.00362
      18.09 03:500.41131-0.00038
      18.09 02:500.42073+0.00675
      18.09 01:500.41302-0.00103
      18.09 00:500.40639-0.0004
      17.09 23:500.40383+0.00468
      17.09 22:500.40517-0.00338
      17.09 21:500.40608+0.00768
      17.09 20:500.40586+0.00422
      17.09 19:500.39628+0.00015
      17.09 18:500.38632-0.00223
      17.09 17:500.38235+0.00226
      17.09 16:500.38891+0.00076
      17.09 15:500.38876+0.00175
      17.09 14:500.38879+0.00018
      17.09 13:500.38271-0.00212
      17.09 12:500.38299+0.00219
      17.09 11:500.36939-0.00081
      17.09 10:500.36782+0.00041
      17.09 09:500.36221+0.00035
      17.09 08:500.35839-0.00065
      17.09 07:500.36179+0.00113
      17.09 06:500.36304-0.00111
      17.09 05:500.35778-0.00083
      17.09 04:500.3565+0.00104
      17.09 03:500.36217-0.00072
      17.09 02:500.35565-0.00092
      17.09 01:500.35659+0.00048
      17.09 00:500.35275-0.00023
      16.09 23:500.35438+0.00175
      16.09 22:500.3508-0.00646
      16.09 21:500.3529+0.00177
      16.09 20:500.34428-0.00304
      16.09 19:500.3474-0.00135
      16.09 18:500.34615-0.00118
      16.09 17:500.344-0.00152
      16.09 16:500.34515-0.00019
      16.09 15:500.34412+0.0033
      16.09 14:500.33997+0.00084
      16.09 13:500.33777+0.00066
      16.09 12:500.33681+0.00063
      16.09 11:500.32802+0.00061
      16.09 10:500.32499+0.00014
      16.09 09:500.32538-0.00118
      16.09 08:500.32563
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.24081
      макс: 0.53185
      за месяц:
      0.47209  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.49069+0.00893
      21.09.20260.48176+0.03537
      20.09.20260.44639+0.01074
      19.09.20260.43565-0.0119
      18.09.20260.44755+0.06424
      17.09.20260.38331+0.04483
      16.09.20260.33848+0.01536
      15.09.20260.32312+0.00387
      14.09.20260.31925+0.0123
      13.09.20260.30695-0.00081
      12.09.20260.30776-0.01858
      11.09.20260.32634+0.01082
      10.09.20260.31552+0.02058
      09.09.20260.29494+0.01518
      08.09.20260.27976-0.02051
      07.09.20260.30027-0.00153
      06.09.20260.3018+0.01287
      05.09.20260.28893+0.02203
      04.09.20260.2669+0.0089
      03.09.20260.258+0.00103
      02.09.20260.25697-0.01017
      01.09.20260.26714+0.01101
      31.08.20260.25613+0.00321
      30.08.20260.25292+0.01021
      29.08.20260.24271-0.00053
      28.08.20260.24324+0.00057
      27.08.20260.24267+0.00186
      26.08.20260.24081-0.00253
      25.08.20260.24334-0.00162
      23.08.20260.24496
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.23872
      макс: 0.53185
      за квартал:
      0.47209  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.49069+0.00893
      21.09.20260.48176+0.03537
      20.09.20260.44639+0.01074
      19.09.20260.43565-0.0119
      18.09.20260.44755+0.06424
      17.09.20260.38331+0.04483
      16.09.20260.33848+0.01536
      15.09.20260.32312+0.00387
      14.09.20260.31925+0.0123
      13.09.20260.30695-0.00081
      12.09.20260.30776-0.01858
      11.09.20260.32634+0.01082
      10.09.20260.31552+0.02058
      09.09.20260.29494+0.01518
      08.09.20260.27976-0.02051
      07.09.20260.30027-0.00153
      06.09.20260.3018+0.01287
      05.09.20260.28893+0.02203
      04.09.20260.2669+0.0089
      03.09.20260.258+0.00103
      02.09.20260.25697-0.01017
      01.09.20260.26714+0.01101
      31.08.20260.25613+0.00321
      30.08.20260.25292+0.01021
      29.08.20260.24271-0.00053
      28.08.20260.24324+0.00057
      27.08.20260.24267+0.00186
      26.08.20260.24081-0.00253
      25.08.20260.24334-0.00162
      23.08.20260.24496+0.00624
      22.08.20260.23872-0.01508
      21.08.20260.2538-0.00463
      20.08.20260.25843-0.00609
      19.08.20260.26452-0.00239
      18.08.20260.26691+0.00364
      17.08.20260.26327+0.00184
      16.08.20260.26143-0.00076
      15.08.20260.26219+0.00133
      14.08.20260.26086-0.00273
      13.08.20260.26359+0.00477
      12.08.20260.25882+0.00982
      11.08.20260.249-0.00273
      10.08.20260.25173+0.00193
      09.08.20260.2498+0.00287
      08.08.20260.24693-0.00374
      07.08.20260.25067-0.01043
      06.08.20260.2611-0.00122
      05.08.20260.26232-0.00175
      04.08.20260.26407+0.00249
      03.08.20260.26158+0.00378
      02.08.20260.2578+0.00543
      01.08.20260.25237+0.0021
      31.07.20260.25027+0.00621
      30.07.20260.24406+0.00423
      29.07.20260.23983-0.0067
      28.07.20260.24653-0.01153
      27.07.20260.25806+0.00037
      26.07.20260.25769-0.01304
      25.07.20260.27073-0.00705
      24.07.20260.27778+0.00547
      23.07.20260.27231+0.00113
      22.07.20260.27118-0.01157
      21.07.20260.28275-0.001
      20.07.20260.28375+0.00752
      19.07.20260.27623+0.00243
      18.07.20260.2738-0.00381
      17.07.20260.27761-0.01331
      16.07.20260.29092+0.00152
      15.07.20260.2894+0.00255
      14.07.20260.28685+0.01088
      13.07.20260.27597+0.00149
      12.07.20260.27448+0.00619
      11.07.20260.26829-0.0024
      10.07.20260.27069-0.00291
      09.07.20260.2736-0.00044
      08.07.20260.27404-0.01417
      07.07.20260.28821+0.00358
      06.07.20260.28463+0.00765
      05.07.20260.27698+0.00148
      04.07.20260.2755-0.00348
      03.07.20260.27898+0.00747
      02.07.20260.27151+0.0096
      01.07.20260.26191+0.0013
      30.06.20260.26061-0.00215
      29.06.20260.26276-0.0007
      28.06.20260.26346+0.00823
      27.06.20260.25523-6.0E-5
      26.06.20260.25529-0.01344
      25.06.20260.26873-0.01057
      24.06.20260.2793

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.