Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Ethereum Classic »

    Курс NEAR Protocol к Ethereum Classic

    Обновлено: 30.04.2024 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - ETC / Обратный расчет: курс Ethereum Classic к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ethereum classic, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23596
      макс: 0.25178
      за сутки:
        0.242

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      30.04 22:500.242+0.00089
      30.04 22:400.24111-0.00024
      30.04 22:300.24135-0.00066
      30.04 22:200.24201+0.00097
      30.04 22:100.24104+0.00053
      30.04 22:030.24051+0.00033
      30.04 22:000.24018+6.0E-5
      30.04 21:500.24012-0.00089
      30.04 21:400.24101+0.00161
      30.04 21:300.2394+0.00013
      30.04 21:200.23927+0.00081
      30.04 21:100.23846-1.0E-5
      30.04 21:000.23847+0.0001
      30.04 20:500.23837+0.00056
      30.04 20:400.23781-0.00042
      30.04 20:300.23823-0.00031
      30.04 20:200.23854-0.00034
      30.04 20:100.23888-0.0006
      30.04 20:030.23948+0.00078
      30.04 20:000.2387+0.00025
      30.04 19:500.23845-0.00023
      30.04 19:400.23868+0.00186
      30.04 19:300.23682+0.00086
      30.04 19:200.23596-0.00038
      30.04 19:100.23634-0.00082
      30.04 19:000.23716-0.00024
      30.04 18:500.2374-0.00049
      30.04 18:400.23789-0.0007
      30.04 18:300.23859-0.00155
      30.04 18:200.24014+0.00042
      30.04 18:100.23972-0.00082
      30.04 18:030.24054-0.00044
      30.04 18:000.24098-0.00163
      30.04 17:500.24261+0.0009
      30.04 17:400.24171-0.00052
      30.04 17:300.24223+0.00095
      30.04 17:200.24128-0.00122
      30.04 17:100.2425+0.0003
      30.04 17:000.2422-8.0E-5
      30.04 16:500.24228-0.00068
      30.04 16:400.24296-0.0001
      30.04 16:300.24306-0.00012
      30.04 16:200.24318-0.00092
      30.04 16:100.2441-0.00029
      30.04 16:030.24439-0.0003
      30.04 16:000.24469-0.00028
      30.04 15:500.24497+0.00026
      30.04 15:400.24471-0.00159
      30.04 15:300.2463+0.00082
      30.04 15:200.24548+0.0006
      30.04 15:100.24488+0.00082
      30.04 15:000.24406-0.00053
      30.04 14:500.24459-0.00068
      30.04 14:400.24527-0.00215
      30.04 14:300.24742-0.00026
      30.04 14:200.24768-0.00096
      30.04 14:100.24864-0.00059
      30.04 14:030.24923-3.0E-5
      30.04 14:000.24926-0.00023
      30.04 13:500.24949-0.00039
      30.04 13:400.24988-2.0E-5
      30.04 13:300.2499+0.00088
      30.04 13:200.24902-
      30.04 13:100.24902+3.0E-5
      30.04 13:000.24899+0.00062
      30.04 12:500.24837-0.00027
      30.04 12:400.24864+0.00021
      30.04 12:300.24843-0.00093
      30.04 12:200.24936-0.00075
      30.04 12:100.25011+0.00011
      30.04 12:030.25-7.0E-5
      30.04 12:000.25007+0.002
      30.04 11:500.24807+0.00047
      30.04 11:400.2476+0.00089
      30.04 11:300.24671-0.00026
      30.04 11:200.24697-0.00029
      30.04 11:100.24726-0.00096
      30.04 11:000.24822-0.00046
      30.04 10:500.24868-0.00076
      30.04 10:400.24944-2.0E-5
      30.04 10:300.24946-0.0009
      30.04 10:200.25036+0.00043
      30.04 10:100.24993-0.00015
      30.04 10:030.25008-
      30.04 10:000.25008-0.00026
      30.04 09:500.25034+0.00076
      30.04 09:400.24958-1.0E-5
      30.04 09:300.24959+6.0E-5
      30.04 09:200.24953-0.00033
      30.04 09:100.24986+1.0E-5
      30.04 09:000.24985-0.00045
      30.04 08:500.2503+0.00067
      30.04 08:400.24963-0.00098
      30.04 08:300.25061+0.0013
      30.04 08:200.24931-0.00035
      30.04 08:100.24966+0.00025
      30.04 08:030.24941+0.00058
      30.04 08:000.24883+9.0E-5
      30.04 07:500.24874-0.00079
      30.04 07:400.24953-0.00125
      30.04 07:300.25078+0.0001
      30.04 07:200.25068-0.00072
      30.04 07:100.2514-0.00038
      30.04 07:000.25178+0.00133
      30.04 06:500.25045-0.00012
      30.04 06:400.25057-0.00076
      30.04 06:310.25133-1.0E-5
      30.04 06:300.25134+0.00139
      30.04 06:200.24995-0.00018
      30.04 06:100.25013+0.00047
      30.04 06:030.24966-0.00013
      30.04 06:000.24979+0.00047
      30.04 05:500.24932+5.0E-5
      30.04 05:400.24927+0.00136
      30.04 05:300.24791+0.00041
      30.04 05:200.2475+0.00061
      30.04 05:100.24689-0.00013
      30.04 05:000.24702+0.00109
      30.04 04:500.24593+0.00015
      30.04 04:400.24578-0.00188
      30.04 04:300.24766+0.00081
      30.04 04:200.24685+0.00024
      30.04 04:100.24661+0.00088
      30.04 04:030.24573-0.00028
      30.04 04:000.24601-0.00106
      30.04 03:500.24707+0.00163
      30.04 03:400.24544-0.00056
      30.04 03:300.246+0.00058
      30.04 03:200.24542-0.00094
      30.04 03:100.24636-0.00266
      30.04 03:000.24902-0.0004
      30.04 02:500.24942+3.0E-5
      30.04 02:400.24939+0.00086
      30.04 02:300.24853+0.00048
      30.04 02:200.24805-0.00059
      30.04 02:100.24864-0.00038
      30.04 02:030.24902-
      30.04 02:000.24902-0.00067
      30.04 01:500.24969+4.0E-5
      30.04 01:400.24965+0.00163
      30.04 01:300.24802-0.00055
      30.04 01:200.24857+0.00134
      30.04 01:100.24723+0.00059
      30.04 01:000.24664-0.00063
      30.04 00:500.24727-0.00027
      30.04 00:400.24754-0.0001
      30.04 00:300.24764-0.00056
      30.04 00:200.2482+0.00054
      30.04 00:100.24766-0.00019
      30.04 00:030.24785-0.00016
      30.04 00:000.24801+0.00011
      29.04 23:500.2479-0.00065
      29.04 23:400.24855+0.00057
      29.04 23:300.24798-0.00085
      29.04 23:200.24883-0.00057
      29.04 23:100.2494-0.00033
      29.04 23:000.24973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23596
      макс: 0.27911
      за неделю:
        0.242

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      30.04 22:500.242+6.0E-5
      30.04 21:500.24012+0.0001
      30.04 20:500.23837+0.00025
      30.04 19:500.23845-0.00024
      30.04 18:500.2374-0.00163
      30.04 17:500.24261-8.0E-5
      30.04 16:500.24228-0.00028
      30.04 15:500.24497-0.00053
      30.04 14:500.24459-0.00023
      30.04 13:500.24949+0.00062
      30.04 12:500.24837+0.002
      30.04 11:500.24807-0.00046
      30.04 10:500.24868-0.00026
      30.04 09:500.25034-0.00045
      30.04 08:500.2503+9.0E-5
      30.04 07:500.24874+0.00133
      30.04 06:500.25045+0.00047
      30.04 05:500.24932+0.00109
      30.04 04:500.24593-0.00106
      30.04 03:500.24707-0.0004
      30.04 02:500.24942-0.00067
      30.04 01:500.24969-0.00063
      30.04 00:500.24727+0.00011
      29.04 23:500.2479+0.00029
      29.04 22:500.24944-8.0E-5
      29.04 21:500.2509+7.0E-5
      29.04 20:500.25017-0.00052
      29.04 19:500.24872-0.00079
      29.04 18:500.24939-0.00097
      29.04 17:500.25075+9.0E-5
      29.04 16:500.24846-0.00166
      29.04 15:500.24985+0.00055
      29.04 14:500.25092+0.00019
      29.04 13:500.2498-0.00018
      29.04 12:500.2516+0.00042
      29.04 11:500.25285-1.0E-5
      29.04 10:500.25276+0.00013
      29.04 09:500.25331-0.0002
      29.04 08:500.25388-0.00041
      29.04 07:500.25143+3.0E-5
      29.04 06:500.25019-0.00068
      29.04 05:500.24895-0.00033
      29.04 04:500.24762-0.00128
      29.04 03:500.24955-0.00047
      29.04 02:500.25288+0.00031
      29.04 01:500.24971+0.00038
      29.04 00:500.25242+1.0E-5
      28.04 23:500.24791-0.00033
      28.04 22:500.24812-0.00083
      28.04 21:500.24964-0.00011
      28.04 20:500.24893+9.0E-5
      28.04 19:500.24989+0.00011
      28.04 18:500.24919-0.00078
      28.04 17:500.25457+0.00038
      28.04 16:500.25423-0.00026
      28.04 15:500.25263-0.0004
      28.04 14:500.25362-0.00013
      28.04 13:500.24961+0.00113
      28.04 12:500.24768-0.00195
      28.04 11:500.25028+0.00213
      28.04 10:500.24572-0.00185
      28.04 09:500.24751-0.00186
      28.04 08:500.25657+0.00143
      28.04 07:500.25639+0.00109
      28.04 06:500.25517-0.00166
      28.04 05:500.25902-0.00105
      28.04 04:500.26194+0.00152
      28.04 03:500.2589-0.00255
      28.04 02:500.25908-0.00077
      28.04 01:500.26258-0.00013
      28.04 00:500.26453-0.00133
      27.04 23:500.27426+0.00264
      27.04 22:500.27282+0.00043
      27.04 21:500.27043+0.00125
      27.04 20:500.26379+0.00028
      27.04 19:500.26543-0.0009
      27.04 18:500.26419-0.00174
      27.04 17:500.26745+0.0001
      27.04 16:500.26138+0.00102
      27.04 15:500.26083-0.00115
      27.04 14:500.25745+0.00067
      27.04 13:500.25651-2.0E-5
      27.04 12:500.25981-0.00035
      27.04 11:500.26051-0.00235
      27.04 10:500.26698+0.00075
      27.04 09:500.26847-0.00116
      27.04 08:500.26964-
      27.04 07:500.26592+0.00023
      27.04 06:500.26497+0.00127
      27.04 05:500.26201+0.00028
      27.04 04:500.26096-0.00285
      27.04 03:500.25648-0.0003
      27.04 02:500.25564-0.00011
      27.04 01:500.25614+0.00138
      27.04 00:500.25331+9.0E-5
      26.04 23:500.25255+4.0E-5
      26.04 22:500.25389+0.00123
      26.04 21:500.25223-0.00052
      26.04 20:500.25826+0.00105
      26.04 19:500.25781-0.00478
      26.04 18:500.25933-0.00309
      26.04 17:500.26329-0.00052
      26.04 16:500.26557-0.00057
      26.04 15:500.26898+0.00014
      26.04 14:500.26791-0.00144
      26.04 13:500.26817+0.00132
      26.04 12:500.26657-1.0E-5
      26.04 11:500.2689+0.00239
      26.04 10:500.26915-0.00073
      26.04 09:500.27724-0.00052
      26.04 08:500.27639+0.00113
      26.04 07:500.27744-0.00137
      26.04 06:500.27796+0.00205
      26.04 05:500.27833-0.00084
      26.04 04:500.27911+0.00019
      26.04 03:500.27264-7.0E-5
      26.04 02:500.26991-0.00189
      26.04 01:500.26917+0.00037
      26.04 00:500.26764+0.0007
      25.04 23:500.2597-0.00047
      25.04 22:500.25944-0.00168
      25.04 21:500.26457-0.00054
      25.04 20:500.26649+0.00037
      25.04 19:500.2703-0.00043
      25.04 18:500.27089-0.00148
      25.04 17:500.26833+1.0E-5
      25.04 16:500.26112+0.00122
      25.04 15:500.25762-0.00126
      25.04 14:500.25554-0.0008
      25.04 13:500.25638+0.00024
      25.04 12:500.25722+0.00059
      25.04 11:500.25659-0.00069
      25.04 10:500.25855+0.00029
      25.04 09:500.2563-0.00079
      25.04 08:500.26004+4.0E-5
      25.04 07:500.26071+0.00055
      25.04 06:500.25861-0.00058
      25.04 05:500.26069-0.00165
      25.04 04:500.2616+0.00391
      25.04 03:500.26012+0.00226
      25.04 02:500.25868+0.00067
      25.04 01:500.25648+0.00086
      25.04 00:500.2606-0.00134
      24.04 23:500.26271+0.00055
      24.04 22:500.26456+0.00035
      24.04 21:500.26635-0.00158
      24.04 20:500.26961+0.00083
      24.04 19:500.2615-0.00029
      24.04 18:500.26004+0.0038
      24.04 17:500.25104-0.00095
      24.04 16:500.25228-0.00146
      24.04 15:500.25234+0.00073
      24.04 14:500.24876-0.00163
      24.04 13:500.25226+0.00042
      24.04 12:500.25084+0.0002
      24.04 11:500.24769+0.00012
      24.04 10:500.24351-4.0E-5
      24.04 09:500.24376+0.00011
      24.04 08:500.24428-0.00084
      24.04 07:500.24617-0.00024
      24.04 06:500.24612-0.00028
      24.04 05:500.24754-0.0001
      24.04 04:500.2471+0.00032
      24.04 03:500.24704-0.00011
      24.04 02:500.24489+0.00019
      24.04 01:500.24551-
      24.04 00:500.24658-0.00065
      23.04 23:500.24831-0.0008
      23.04 22:500.24892
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.19531
      макс: 0.27911
      за месяц:
      0.242  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      29.04.20240.24991-0.00197
      28.04.20240.25188-0.01176
      27.04.20240.26364-0.00144
      26.04.20240.26508+0.00273
      25.04.20240.26235+0.00879
      24.04.20240.25356+0.00359
      23.04.20240.24997+0.00549
      22.04.20240.24448+0.01843
      21.04.20240.22605+0.0085
      20.04.20240.21755+0.00167
      19.04.20240.21588-0.00114
      18.04.20240.21702+0.00738
      17.04.20240.20964+0.00954
      16.04.20240.2001-0.00285
      15.04.20240.20295-0.00517
      14.04.20240.20812+0.01281
      13.04.20240.19531-0.00502
      12.04.20240.20033-0.00552
      11.04.20240.20585-0.00539
      10.04.20240.21124-0.00583
      09.04.20240.21707+0.00773
      08.04.20240.20934+0.004
      07.04.20240.20534-0.00726
      06.04.20240.2126+0.00264
      05.04.20240.20996-5.0E-5
      04.04.20240.21001-0.0079
      03.04.20240.21791+0.01163
      02.04.20240.20628-3.0E-5
      01.04.20240.20631-0.00603
      31.03.20240.21234+0.0007
      30.03.20240.21164
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.11034
      макс: 0.27911
      за квартал:
      0.242  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      29.04.20240.24991-0.00197
      28.04.20240.25188-0.01176
      27.04.20240.26364-0.00144
      26.04.20240.26508+0.00273
      25.04.20240.26235+0.00879
      24.04.20240.25356+0.00359
      23.04.20240.24997+0.00549
      22.04.20240.24448+0.01843
      21.04.20240.22605+0.0085
      20.04.20240.21755+0.00167
      19.04.20240.21588-0.00114
      18.04.20240.21702+0.00738
      17.04.20240.20964+0.00954
      16.04.20240.2001-0.00285
      15.04.20240.20295-0.00517
      14.04.20240.20812+0.01281
      13.04.20240.19531-0.00502
      12.04.20240.20033-0.00552
      11.04.20240.20585-0.00539
      10.04.20240.21124-0.00583
      09.04.20240.21707+0.00773
      08.04.20240.20934+0.004
      07.04.20240.20534-0.00726
      06.04.20240.2126+0.00264
      05.04.20240.20996-5.0E-5
      04.04.20240.21001-0.0079
      03.04.20240.21791+0.01163
      02.04.20240.20628-3.0E-5
      01.04.20240.20631-0.00603
      31.03.20240.21234+0.0007
      30.03.20240.21164+0.00032
      29.03.20240.21132-0.01347
      28.03.20240.22479-0.00994
      27.03.20240.23473-0.00431
      26.03.20240.23904+0.00653
      25.03.20240.23251+0.01956
      24.03.20240.21295-0.00749
      23.03.20240.22044+0.00176
      22.03.20240.21868-4.0E-5
      21.03.20240.21872-0.00735
      20.03.20240.22607-0.00535
      19.03.20240.23142-0.01012
      18.03.20240.24154-0.0044
      17.03.20240.24594+0.02068
      16.03.20240.22526-0.00731
      15.03.20240.23257+0.00651
      14.03.20240.22606+0.00952
      13.03.20240.21654+0.01821
      12.03.20240.19833+0.01459
      11.03.20240.18374+0.02006
      10.03.20240.16368+0.00431
      09.03.20240.15937+0.01773
      08.03.20240.14164-0.00886
      07.03.20240.1505+0.01933
      06.03.20240.13117+0.01377
      05.03.20240.1174-0.01204
      04.03.20240.12944+0.00108
      03.03.20240.12836+0.00235
      02.03.20240.12601-0.00798
      01.03.20240.13399+0.00356
      29.02.20240.13043-0.00575
      28.02.20240.13618-0.00579
      27.02.20240.14197-0.00141
      26.02.20240.14338+0.00304
      25.02.20240.14034+0.00125
      24.02.20240.13909+0.01121
      23.02.20240.12788+0.00297
      22.02.20240.12491+0.00176
      21.02.20240.12315-0.00357
      20.02.20240.12672-0.00531
      19.02.20240.13203+0.00053
      18.02.20240.1315+0.00726
      17.02.20240.12424+0.00073
      16.02.20240.12351-0.00115
      15.02.20240.12466-0.00042
      14.02.20240.12508+0.00153
      13.02.20240.12355-0.00018
      12.02.20240.12373+0.00258
      11.02.20240.12115+0.00342
      10.02.20240.11773+0.00348
      09.02.20240.11425-0.00166
      08.02.20240.11591+0.00402
      07.02.20240.11189+0.00043
      06.02.20240.11146-0.00051
      05.02.20240.11197+0.00163
      04.02.20240.11034-0.00307
      03.02.20240.11341-0.00262
      02.02.20240.11603-0.00064
      01.02.20240.11667+0.00077
      31.01.20240.1159-0.00574
      30.01.20240.12164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.