Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Ethereum Classic »

    Курс Avalanche к Ethereum Classic

    Обновлено: 27.07.2024 05:50:01Avalanche

    =
    Калькулятор AVAX - ETC / Обратный расчет: курс Ethereum Classic к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно ethereum classic, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2286
      макс: 1.2685
      за сутки:
      1.2597  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.07 05:501.2597+0.0044
      27.07 05:401.2553+0.0023
      27.07 05:301.253+0.001
      27.07 05:201.252+0.0001
      27.07 05:101.2519-0.001
      27.07 05:001.2529+0.0014
      27.07 04:501.2515+0.0011
      27.07 04:401.2504-0.0002
      27.07 04:301.2506+0.0027
      27.07 04:201.2479-0.0007
      27.07 04:101.2486-0.0014
      27.07 04:031.25-0.0001
      27.07 04:001.2501-0.001
      27.07 03:501.2511+0.0023
      27.07 03:401.2488-0.0012
      27.07 03:301.25-0.0022
      27.07 03:201.2522+0.0008
      27.07 03:101.2514+0.0003
      27.07 03:001.2511+0.0014
      27.07 02:501.2497-0.0022
      27.07 02:401.2519-0.0025
      27.07 02:301.2544-0.0016
      27.07 02:201.256+0.011
      27.07 02:101.245+0.0002
      27.07 02:031.2448-0.0004
      27.07 02:001.2452-0.0021
      27.07 01:501.2473-0.0001
      27.07 01:401.2474+0.0002
      27.07 01:301.2472+0.0022
      27.07 01:201.245-0.0039
      27.07 01:101.2489-0.002
      27.07 01:001.2509+0.0015
      27.07 00:501.2494+0.0001
      27.07 00:401.2493-0.0009
      27.07 00:301.2502+0.0007
      27.07 00:201.2495-0.0016
      27.07 00:101.2511+0.0018
      27.07 00:031.2493-0.0004
      27.07 00:001.2497-0.0009
      26.07 23:501.2506-0.0001
      26.07 23:401.2507-0.0001
      26.07 23:301.2508-0.0005
      26.07 23:201.2513-0.0025
      26.07 23:101.2538-0.0028
      26.07 23:001.2566-0.0003
      26.07 22:501.2569+0.0002
      26.07 22:401.2567-0.0019
      26.07 22:301.2586+0.0016
      26.07 22:201.257-0.0009
      26.07 22:101.2579+0.0003
      26.07 22:031.2576+0.0003
      26.07 22:001.2573+0.0021
      26.07 21:501.2552+0.0025
      26.07 21:401.2527+0.0008
      26.07 21:301.2519-0.0037
      26.07 21:201.2556+0.0002
      26.07 21:101.2554-0.0001
      26.07 21:001.2555+0.0002
      26.07 20:501.2553-0.0018
      26.07 20:401.2571-0.0021
      26.07 20:301.2592+0.0007
      26.07 20:201.2585-0.0008
      26.07 20:101.2593-0.004
      26.07 20:031.2633-0.0032
      26.07 20:001.2665-0.002
      26.07 19:501.2685+0.0018
      26.07 19:401.2667+0.0011
      26.07 19:301.2656+0.0032
      26.07 19:201.2624-0.0002
      26.07 19:101.2626+0.0034
      26.07 19:001.2592+0.0079
      26.07 18:501.2513+0.0055
      26.07 18:401.2458+0.0034
      26.07 18:301.2424-0.0019
      26.07 18:201.2443+0.003
      26.07 18:101.2413+0.0023
      26.07 18:031.239-0.0003
      26.07 18:001.2393+0.0024
      26.07 17:501.2369+0.0012
      26.07 17:401.2357-0.0014
      26.07 17:301.2371-0.0029
      26.07 17:201.24-0.0029
      26.07 17:101.2429-0.0005
      26.07 17:001.2434+0.0041
      26.07 16:501.2393+0.0015
      26.07 16:401.2378+0.006
      26.07 16:301.2318+0.0032
      26.07 16:201.2286-0.0042
      26.07 16:101.2328-0.0012
      26.07 16:031.234+0.0003
      26.07 16:001.2337-0.0003
      26.07 15:501.234-0.0022
      26.07 15:401.2362-0.0031
      26.07 15:301.2393+0.0036
      26.07 15:201.2357-0.002
      26.07 15:101.2377-0.0011
      26.07 15:001.2388+0.0004
      26.07 14:501.2384-0.0002
      26.07 14:401.2386+0.0024
      26.07 14:301.2362-0.0009
      26.07 14:201.2371-0.001
      26.07 14:101.2381-0.001
      26.07 14:031.2391+0.0001
      26.07 14:001.239-0.0028
      26.07 13:501.2418-
      26.07 13:401.2418+0.0028
      26.07 13:301.239-0.0037
      26.07 13:201.2427-0.0042
      26.07 13:101.2469-0.0006
      26.07 13:001.2475-0.0022
      26.07 12:501.2497-0.0031
      26.07 12:401.2528+0.0025
      26.07 12:301.2503+0.0011
      26.07 12:201.2492+0.0007
      26.07 12:101.2485+0.0012
      26.07 12:031.2473+0.0003
      26.07 12:001.247+0.0037
      26.07 11:501.2433-0.0003
      26.07 11:401.2436+0.0002
      26.07 11:301.2434+0.0009
      26.07 11:201.2425+0.0015
      26.07 11:101.241+0.0017
      26.07 11:001.2393-0.0026
      26.07 10:501.2419-
      26.07 10:401.2419-0.0032
      26.07 10:301.2451+0.0022
      26.07 10:201.2429-0.0007
      26.07 10:101.2436-0.0015
      26.07 10:031.2451-0.0002
      26.07 10:001.2453-0.0004
      26.07 09:501.2457+0.0035
      26.07 09:401.2422-0.0041
      26.07 09:301.2463+0.0021
      26.07 09:201.2442+0.0002
      26.07 09:101.244-
      26.07 09:001.244+0.0001
      26.07 08:501.2439-0.0048
      26.07 08:401.2487+0.0009
      26.07 08:301.2478+0.0069
      26.07 08:201.2409+0.0008
      26.07 08:101.2401-0.0006
      26.07 08:031.2407-0.0002
      26.07 08:001.2409+0.0005
      26.07 07:501.2404+0.0026
      26.07 07:401.2378-0.0003
      26.07 07:301.2381+0.0015
      26.07 07:201.2366-0.0011
      26.07 07:101.2377-0.0012
      26.07 07:001.2389+0.0008
      26.07 06:501.2381+0.0009
      26.07 06:401.2372-0.0024
      26.07 06:301.2396-0.0036
      26.07 06:201.2432+0.005
      26.07 06:101.2382+0.0011
      26.07 06:031.2371-0.0006
      26.07 06:001.2377
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1785
      макс: 1.3747
      за неделю:
        1.2597

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.07 05:501.2597+0.0014
      27.07 04:501.2515-0.001
      27.07 03:501.2511+0.0014
      27.07 02:501.2497-0.0021
      27.07 01:501.2473+0.0015
      27.07 00:501.2494-0.0009
      26.07 23:501.2506-0.0003
      26.07 22:501.2569+0.0021
      26.07 21:501.2552+0.0002
      26.07 20:501.2553-0.002
      26.07 19:501.2685+0.0079
      26.07 18:501.2513+0.0024
      26.07 17:501.2369+0.0041
      26.07 16:501.2393-0.0003
      26.07 15:501.234+0.0004
      26.07 14:501.2384-0.0028
      26.07 13:501.2418-0.0022
      26.07 12:501.2497+0.0037
      26.07 11:501.2433-0.0026
      26.07 10:501.2419-0.0004
      26.07 09:501.2457+0.0001
      26.07 08:501.2439+0.0005
      26.07 07:501.2404+0.0008
      26.07 06:501.2381+0.0025
      26.07 05:501.2352+0.0015
      26.07 04:501.2294-0.0007
      26.07 03:501.2349+0.0007
      26.07 02:501.2324-0.0132
      26.07 01:501.2466-0.0001
      26.07 00:501.2463+0.0044
      25.07 23:501.2399+0.0105
      25.07 22:501.2247+0.0005
      25.07 21:501.2273-0.0013
      25.07 20:501.2326-0.0024
      25.07 19:501.236+0.0029
      25.07 18:501.23+0.0002
      25.07 17:501.2438-0.0023
      25.07 16:501.2395-0.0002
      25.07 15:501.2382+0.0018
      25.07 14:501.2454+0.0018
      25.07 13:501.2411-0.0014
      25.07 12:501.2436+0.0007
      25.07 11:501.241-0.0002
      25.07 10:501.2375+0.0002
      25.07 09:501.2447-0.0071
      25.07 08:501.247-0.0029
      25.07 07:501.2466-0.0016
      25.07 06:501.244+0.0027
      25.07 05:501.2372+0.0024
      25.07 04:501.2433+0.0009
      25.07 03:501.2455+0.0014
      25.07 02:501.2402-0.0016
      25.07 01:501.2533-
      25.07 00:501.2579+0.0005
      24.07 23:501.2554-0.0003
      24.07 22:501.2535-0.0022
      24.07 21:501.2524-0.0039
      24.07 20:501.2574-0.0009
      24.07 19:501.2452-0.0021
      24.07 18:501.2538-0.0036
      24.07 17:501.2701-0.0017
      24.07 16:501.2752+0.0033
      24.07 15:501.2678-0.0008
      24.07 14:501.2762-0.0007
      24.07 13:501.2797-0.0081
      24.07 12:501.276+0.0005
      24.07 11:501.2481+0.0034
      24.07 10:501.2338-0.0018
      24.07 09:501.2261+0.0052
      24.07 08:501.2119-0.0011
      24.07 07:501.2133-0.0004
      24.07 06:501.2215-0.0034
      24.07 05:501.2121-0.0024
      24.07 04:501.2199-0.0046
      24.07 03:501.2408+0.0022
      24.07 02:501.238+0.0011
      24.07 01:501.2522+0.0028
      24.07 00:501.252-0.0014
      23.07 23:501.2478+0.0001
      23.07 22:501.2392+0.0008
      23.07 21:501.2476-0.0002
      23.07 20:501.2571+0.0022
      23.07 19:501.2465+0.0002
      23.07 18:501.2448-0.0017
      23.07 17:501.2548+0.0026
      23.07 16:501.2436+0.0005
      23.07 15:501.2395-
      23.07 14:501.2404+0.0005
      23.07 13:501.2384+0.0051
      23.07 12:501.24-0.0001
      23.07 11:501.2447-0.0023
      23.07 10:501.272-0.0047
      23.07 09:501.2971+0.0005
      23.07 08:501.2983-0.0035
      23.07 07:501.3209-0.0061
      23.07 06:501.3225+0.002
      23.07 05:501.3119-0.0006
      23.07 04:501.3013-0.0021
      23.07 03:501.3643-0.0042
      23.07 02:501.3633+0.0009
      23.07 01:501.371+0.0009
      23.07 00:501.3636-0.0017
      22.07 23:501.3661+0.0011
      22.07 22:501.3628-0.0014
      22.07 21:501.36+0.0016
      22.07 20:501.3624+0.0054
      22.07 19:501.3573+0.0068
      22.07 18:501.3542+0.0005
      22.07 17:501.3483-0.0046
      22.07 16:501.3546+0.0009
      22.07 15:501.3723-0.0049
      22.07 14:501.3717-0.0001
      22.07 13:501.3747+0.0071
      22.07 12:501.359-0.001
      22.07 11:501.3566+0.0006
      22.07 10:501.359+0.0035
      22.07 09:501.368-0.0031
      22.07 08:501.3625-0.0027
      22.07 07:501.3703+0.0026
      22.07 06:501.3431+0.0008
      22.07 05:501.3461-0.0014
      22.07 04:501.3519-0.0059
      22.07 03:501.3531-0.0024
      22.07 02:501.35+0.0012
      22.07 01:501.3526+0.0072
      22.07 00:501.3436-0.0009
      21.07 23:501.3549+0.0018
      21.07 22:501.3461+0.0048
      21.07 21:501.3092-0.007
      21.07 20:501.3185+0.0022
      21.07 19:501.3162+0.0132
      21.07 18:501.2974+0.0083
      21.07 17:501.2699+0.002
      21.07 16:501.237-0.0033
      21.07 15:501.2384-0.0025
      21.07 14:501.2396-0.0026
      21.07 13:501.2333+0.0023
      21.07 12:501.2264+0.0007
      21.07 11:501.2239-0.0007
      21.07 10:501.2183-0.0006
      21.07 09:501.217-0.0015
      21.07 08:501.2218+0.0001
      21.07 07:501.2207-0.0011
      21.07 06:501.2263+0.0024
      21.07 05:501.2238-0.0023
      21.07 04:501.222+0.001
      21.07 03:501.2121-0.0006
      21.07 02:501.2177+0.0024
      21.07 01:501.2079+0.0015
      21.07 00:501.1998+0.003
      20.07 23:501.1931-0.0006
      20.07 22:501.1913+0.0076
      20.07 21:501.1918+0.0066
      20.07 20:501.1877-0.0024
      20.07 19:501.1785-0.0017
      20.07 18:501.1899-0.0019
      20.07 17:501.1839+0.0015
      20.07 16:501.1826-0.0002
      20.07 15:501.186-0.0055
      20.07 14:501.1935+0.0017
      20.07 13:501.1925-0.001
      20.07 12:501.1968+0.0008
      20.07 11:501.1925+0.0004
      20.07 10:501.1946-0.0019
      20.07 09:501.2006-0.0002
      20.07 08:501.1994+0.0011
      20.07 07:501.2009+0.0005
      20.07 06:501.199-0.0016
      20.07 05:501.1994
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.0992
      макс: 1.3747
      за месяц:
      1.2597  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.07.20241.2454+0.0062
      25.07.20241.2392-0.008
      24.07.20241.2472-0.0162
      23.07.20241.2634-0.0979
      22.07.20241.3613+0.089
      21.07.20241.2723+0.0767
      20.07.20241.1956+0.0088
      19.07.20241.1868+0.0008
      18.07.20241.186-0.0178
      17.07.20241.2038+0.0209
      16.07.20241.1829+0.0133
      15.07.20241.1696+0.0093
      14.07.20241.1603-0.0165
      13.07.20241.1768-0.0285
      12.07.20241.2053-0.0079
      11.07.20241.2132-0.0499
      10.07.20241.2631+0.024
      09.07.20241.2391-0.0427
      08.07.20241.2818-0.0038
      07.07.20241.2856+0.0281
      06.07.20241.2575+0.0241
      05.07.20241.2334+0.0483
      04.07.20241.1851-0.0203
      03.07.20241.2054-0.0205
      02.07.20241.2259-0.0268
      01.07.20241.2527+0.0399
      30.06.20241.2128+0.0151
      29.06.20241.1977+0.0182
      28.06.20241.1795+0.0433
      27.06.20241.1362+0.037
      26.06.20241.0992
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1.0788
      макс: 1.3747
      за квартал:
      1.2597  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.07.20241.2454+0.0062
      25.07.20241.2392-0.008
      24.07.20241.2472-0.0162
      23.07.20241.2634-0.0979
      22.07.20241.3613+0.089
      21.07.20241.2723+0.0767
      20.07.20241.1956+0.0088
      19.07.20241.1868+0.0008
      18.07.20241.186-0.0178
      17.07.20241.2038+0.0209
      16.07.20241.1829+0.0133
      15.07.20241.1696+0.0093
      14.07.20241.1603-0.0165
      13.07.20241.1768-0.0285
      12.07.20241.2053-0.0079
      11.07.20241.2132-0.0499
      10.07.20241.2631+0.024
      09.07.20241.2391-0.0427
      08.07.20241.2818-0.0038
      07.07.20241.2856+0.0281
      06.07.20241.2575+0.0241
      05.07.20241.2334+0.0483
      04.07.20241.1851-0.0203
      03.07.20241.2054-0.0205
      02.07.20241.2259-0.0268
      01.07.20241.2527+0.0399
      30.06.20241.2128+0.0151
      29.06.20241.1977+0.0182
      28.06.20241.1795+0.0433
      27.06.20241.1362+0.037
      26.06.20241.0992+0.0204
      25.06.20241.0788-0.004
      24.06.20241.0828-0.0089
      23.06.20241.0917-0.0085
      22.06.20241.1002-0.0629
      21.06.20241.1631+0.0233
      20.06.20241.1398+0.0028
      19.06.20241.137-0.0137
      18.06.20241.1507-0.0304
      17.06.20241.1811+0.0001
      16.06.20241.181-0.0098
      15.06.20241.1908-0.0379
      14.06.20241.2287-0.0235
      13.06.20241.2522+0.0005
      12.06.20241.2517+0.0216
      11.06.20241.2301+0.0083
      10.06.20241.2218+0.0136
      09.06.20241.2082-0.0139
      08.06.20241.2221-0.0179
      07.06.20241.24-0.0002
      06.06.20241.2402+0.0119
      05.06.20241.2283+0.009
      04.06.20241.2193-0.0087
      03.06.20241.228+0.0089
      02.06.20241.2191+0.0036
      01.06.20241.2155+0.006
      31.05.20241.2095-0.0019
      30.05.20241.2114+0.0151
      29.05.20241.1963+0.0104
      28.05.20241.1859+0.0102
      27.05.20241.1757+0.0084
      26.05.20241.1673-0.0366
      25.05.20241.2039+0.0088
      24.05.20241.1951-0.0236
      23.05.20241.2187-0.0944
      22.05.20241.3131+0.0349
      21.05.20241.2782+0.0001
      20.05.20241.2781-0.0197
      19.05.20241.2978+0.0006
      18.05.20241.2972+0.0048
      17.05.20241.2924+0.0217
      16.05.20241.2707-0.0007
      15.05.20241.2714+0.0207
      14.05.20241.2507+0.0014
      13.05.20241.2493-0.0096
      12.05.20241.2589-0.0081
      11.05.20241.267-0.0196
      10.05.20241.2866+0.0295
      09.05.20241.2571-0.0043
      08.05.20241.2614-0.0809
      07.05.20241.3423-0.0227
      06.05.20241.365-0.006
      05.05.20241.371+0.0322
      04.05.20241.3388+0.0261
      03.05.20241.3127+0.0079
      02.05.20241.3048+0.008
      01.05.20241.2968+0.012
      30.04.20241.2848+0.0397
      29.04.20241.2451+0.0372
      28.04.20241.2079-0.0558
      27.04.20241.2637

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.