Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Ethereum Classic

Обновлено: 20.04.2024 03:40:01Avalanche

=
Калькулятор AVAX - ETC / Обратный расчет: курс Ethereum Classic к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно ethereum classic, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.318
    макс: 1.359
    за сутки:
      1.3237

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.04 03:401.3237-0.0058
    20.04 03:301.3295-0.0005
    20.04 03:201.33-0.0014
    20.04 03:101.3314+0.0001
    20.04 03:001.3313-0.0007
    20.04 02:501.332+0.0031
    20.04 02:401.3289-0.0011
    20.04 02:301.33+0.0007
    20.04 02:201.3293-0.0005
    20.04 02:101.3298-0.0029
    20.04 02:031.3327-0.0002
    20.04 02:001.3329-0.0004
    20.04 01:501.3333+0.0008
    20.04 01:401.3325-0.0027
    20.04 01:301.3352-0.0007
    20.04 01:201.3359+0.0047
    20.04 01:101.3312-0.0017
    20.04 01:001.3329+0.001
    20.04 00:501.3319+0.0007
    20.04 00:401.3312+0.0005
    20.04 00:301.3307+0.0017
    20.04 00:201.329+0.0003
    20.04 00:101.3287-0.0006
    20.04 00:031.3293-0.001
    20.04 00:001.3303+0.0018
    19.04 23:501.3285-0.0025
    19.04 23:401.331-0.0047
    19.04 23:301.3357-0.0002
    19.04 23:201.3359-0.001
    19.04 23:101.3369-0.0007
    19.04 23:001.3376-0.0015
    19.04 22:501.3391-0.0024
    19.04 22:401.3415+0.0002
    19.04 22:301.3413-0.0021
    19.04 22:201.3434+0.0011
    19.04 22:101.3423-0.0017
    19.04 22:031.344+0.0002
    19.04 22:001.3438+0.0013
    19.04 21:501.3425-0.0021
    19.04 21:401.3446+0.0011
    19.04 21:301.3435+0.0006
    19.04 21:201.3429-0.0014
    19.04 21:101.3443-0.0005
    19.04 21:001.3448+0.0024
    19.04 20:501.3424-0.0001
    19.04 20:401.3425+0.0016
    19.04 20:301.3409-0.0008
    19.04 20:201.3417-0.0005
    19.04 20:101.3422-0.0022
    19.04 20:031.3444-0.0001
    19.04 20:001.3445-0.0027
    19.04 19:501.3472+0.0047
    19.04 19:401.3425-0.002
    19.04 19:301.3445-0.0003
    19.04 19:201.3448-0.0053
    19.04 19:101.3501+0.0031
    19.04 19:001.347+0.0005
    19.04 18:501.3465-0.0018
    19.04 18:401.3483-0.0007
    19.04 18:301.349-0.001
    19.04 18:201.35-0.0016
    19.04 18:101.3516-0.0052
    19.04 18:031.3568+0.0004
    19.04 18:001.3564-0.0026
    19.04 17:501.359+0.0061
    19.04 17:401.3529+0.0033
    19.04 17:301.3496-0.0009
    19.04 17:201.3505-0.0007
    19.04 17:101.3512-0.001
    19.04 17:001.3522-0.0012
    19.04 16:501.3534+0.0002
    19.04 16:401.3532+0.002
    19.04 16:301.3512-0.0002
    19.04 16:201.3514+0.0012
    19.04 16:101.3502-0.0004
    19.04 16:031.3506+0.0012
    19.04 16:001.3494-0.0018
    19.04 15:501.3512-0.0007
    19.04 15:401.3519+0.0022
    19.04 15:301.3497-0.0039
    19.04 15:201.3536-0.0014
    19.04 15:101.355+0.0001
    19.04 15:001.3549-0.0027
    19.04 14:501.3576-0.0011
    19.04 14:401.3587+0.0021
    19.04 14:301.3566-0.001
    19.04 14:201.3576+0.0012
    19.04 14:101.3564-0.0018
    19.04 14:031.3582-0.0001
    19.04 14:001.3583+0.0003
    19.04 13:501.358+0.0026
    19.04 13:401.3554+0.0004
    19.04 13:301.355+0.0001
    19.04 13:201.3549+0.0006
    19.04 13:101.3543-0.0002
    19.04 13:001.3545+0.0018
    19.04 12:501.3527+0.0006
    19.04 12:401.3521-0.0029
    19.04 12:301.355+0.001
    19.04 12:201.354+0.0006
    19.04 12:101.3534+0.0007
    19.04 12:031.3527-0.0006
    19.04 12:001.3533+0.0077
    19.04 11:501.3456-0.0054
    19.04 11:401.351-0.0038
    19.04 11:301.3548+0.0001
    19.04 11:201.3547-0.001
    19.04 11:101.3557+0.0022
    19.04 11:001.3535+0.0027
    19.04 10:501.3508+0.001
    19.04 10:401.3498+0.0023
    19.04 10:301.3475-0.0059
    19.04 10:201.3534-0.0009
    19.04 10:101.3543+0.0051
    19.04 10:031.3492+0.0005
    19.04 10:001.3487+0.0054
    19.04 09:501.3433+0.0044
    19.04 09:401.3389+0.0039
    19.04 09:301.335+0.004
    19.04 09:201.331-0.0015
    19.04 09:101.3325-0.0006
    19.04 09:001.3331-0.002
    19.04 08:501.3351+0.001
    19.04 08:401.3341-0.0002
    19.04 08:301.3343-0.0021
    19.04 08:201.3364+0.0004
    19.04 08:101.336-0.0012
    19.04 08:031.3372+0.0002
    19.04 08:001.337+0.0007
    19.04 07:501.3363-0.0026
    19.04 07:401.3389+0.0008
    19.04 07:301.3381+0.0021
    19.04 07:201.336-0.0012
    19.04 07:101.3372+0.0011
    19.04 07:001.3361-0.0032
    19.04 06:501.3393+0.0027
    19.04 06:401.3366+0.0005
    19.04 06:301.3361-0.0014
    19.04 06:201.3375+0.007
    19.04 06:101.3305+0.0036
    19.04 06:031.3269+0.0013
    19.04 06:001.3256+0.0007
    19.04 05:501.3249-0.0022
    19.04 05:401.3271+0.0006
    19.04 05:301.3265+0.0064
    19.04 05:201.3201+0.0012
    19.04 05:101.3189+0.0008
    19.04 05:001.3181+0.0001
    19.04 04:501.318-0.0003
    19.04 04:401.3183-0.0042
    19.04 04:301.3225-0.003
    19.04 04:201.3255-0.0023
    19.04 04:101.3278+0.0005
    19.04 04:031.3273-0.001
    19.04 04:001.3283
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2885
    макс: 1.4095
    за неделю:
      1.3237

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.04 03:401.3237-0.0007
    20.04 02:501.332-0.0004
    20.04 01:501.3333+0.001
    20.04 00:501.3319+0.0018
    19.04 23:501.3285-0.0015
    19.04 22:501.3391+0.0013
    19.04 21:501.3425+0.0024
    19.04 20:501.3424-0.0027
    19.04 19:501.3472+0.0005
    19.04 18:501.3465-0.0026
    19.04 17:501.359-0.0012
    19.04 16:501.3534-0.0018
    19.04 15:501.3512-0.0027
    19.04 14:501.3576+0.0003
    19.04 13:501.358+0.0018
    19.04 12:501.3527+0.0077
    19.04 11:501.3456+0.0027
    19.04 10:501.3508+0.0054
    19.04 09:501.3433-0.002
    19.04 08:501.3351+0.0007
    19.04 07:501.3363-0.0032
    19.04 06:501.3393+0.0007
    19.04 05:501.3249+0.0001
    19.04 04:501.318-0.0028
    19.04 03:501.3311+0.001
    19.04 02:501.3324-0.0001
    19.04 01:501.3318+0.004
    19.04 00:501.3317+0.0007
    18.04 23:501.333+0.0006
    18.04 22:501.3369+0.0007
    18.04 21:501.3355+0.0013
    18.04 20:501.3358+0.0018
    18.04 19:501.3354-0.0007
    18.04 18:501.3398-0.0016
    18.04 17:501.3423+0.0036
    18.04 16:501.3268-0.0018
    18.04 15:501.3379-0.0063
    18.04 14:501.3576+0.0015
    18.04 13:501.3432+0.0056
    18.04 12:501.3273-0.0004
    18.04 11:501.3316+0.0002
    18.04 10:501.3199-0.0026
    18.04 09:501.3351-0.0014
    18.04 08:501.3454-0.0007
    18.04 07:501.3349+0.0029
    18.04 06:501.3306+0.0003
    18.04 05:501.326-0.0007
    18.04 04:501.3265+0.003
    18.04 03:501.3163+0.0012
    18.04 02:501.319-0.006
    18.04 01:501.3266+0.0004
    18.04 00:501.3314-0.0033
    17.04 23:501.3385+0.0013
    17.04 22:501.3413-0.0029
    17.04 21:501.3417+0.0002
    17.04 20:501.3284+0.0053
    17.04 19:501.3176-0.0018
    17.04 18:501.309+0.0005
    17.04 17:501.3132-0.0031
    17.04 16:501.3156-0.0006
    17.04 15:501.3103+0.0007
    17.04 14:501.3163+0.0004
    17.04 13:501.3198-0.0031
    17.04 12:501.3297+0.0006
    17.04 11:501.3319-0.001
    17.04 10:501.3366-0.001
    17.04 09:501.3232-0.0035
    17.04 08:501.3238+0.003
    17.04 07:501.3234-0.0016
    17.04 06:501.3167+0.0028
    17.04 05:501.3121+0.0096
    17.04 04:501.3142+0.0024
    17.04 03:501.3208+0.0008
    17.04 02:501.3273+0.0005
    17.04 01:501.325+0.0032
    17.04 00:501.3218+0.0005
    16.04 23:501.3189-0.0005
    16.04 22:501.315+0.0035
    16.04 21:501.3147-0.0063
    16.04 20:501.3246+0.0086
    16.04 19:501.3149-0.0037
    16.04 18:501.3172-0.0019
    16.04 17:501.3339+0.0032
    16.04 16:501.3257-0.0019
    16.04 15:501.3296+0.0087
    16.04 14:501.3305-0.0002
    16.04 13:501.3229-0.0039
    16.04 12:501.3288-0.0016
    16.04 11:501.333-0.0033
    16.04 10:501.3357-0.0014
    16.04 09:501.3277-0.0002
    16.04 08:501.3302-0.004
    16.04 07:501.3233-0.0001
    16.04 06:501.3201+0.0015
    16.04 05:501.3167-0.0027
    16.04 04:501.3235-0.0025
    16.04 03:501.322-0.0018
    16.04 02:501.3296-0.0014
    16.04 01:501.337+0.0032
    16.04 00:501.3353-0.0022
    15.04 23:501.333+0.0003
    15.04 22:501.3424-0.0034
    15.04 21:501.3445-0.0022
    15.04 20:501.3564-0.0003
    15.04 19:501.3608+0.0039
    15.04 18:501.3793-0.0043
    15.04 17:501.3968+0.001
    15.04 16:501.3931+0.001
    15.04 15:501.3744+0.0006
    15.04 14:501.3605-0.0038
    15.04 13:501.3657-0.0019
    15.04 12:501.3622+0.0018
    15.04 11:501.3552+0.001
    15.04 10:501.3478-0.0132
    15.04 09:501.3731+0.0037
    15.04 08:501.3736+0.0008
    15.04 07:501.3723-0.0047
    15.04 06:501.3674+0.0019
    15.04 05:501.3788+0.0014
    15.04 04:501.3831+0.0029
    15.04 03:501.3853-0.0108
    15.04 02:501.391-0.0011
    15.04 01:501.3987-0.0006
    15.04 00:501.383-0.0039
    14.04 23:501.3852-0.0002
    14.04 22:501.391+0.0031
    14.04 21:501.3906+0.0017
    14.04 20:501.373-0.0044
    14.04 19:501.3781-0.0063
    14.04 18:501.3801-0.0044
    14.04 17:501.3917-0.0021
    14.04 16:501.3864+0.0008
    14.04 15:501.3931+0.0003
    14.04 14:501.404-0.0052
    14.04 13:501.4095+0.0025
    14.04 12:501.4026+0.0016
    14.04 11:501.378+0.0055
    14.04 10:501.3645-0.0009
    14.04 09:501.3528-0.0046
    14.04 08:501.3472+0.0007
    14.04 07:501.3485-0.0024
    14.04 06:501.3429+0.0011
    14.04 05:501.3342+0.0015
    14.04 04:501.3394+0.0009
    14.04 03:501.3441+0.001
    14.04 02:501.3342+0.0074
    14.04 01:501.3363+0.01
    14.04 00:501.3002-0.0057
    13.04 23:501.2897-0.0033
    13.04 22:501.2885+0.0082
    13.04 21:501.2918-0.0036
    13.04 20:501.2979-0.0036
    13.04 19:501.3171-0.0029
    13.04 18:501.3246+0.0025
    13.04 17:501.3159+0.0012
    13.04 16:501.3169+0.0035
    13.04 15:501.3097-0.0003
    13.04 14:501.3114-0.0001
    13.04 13:501.3106-0.0049
    13.04 12:501.3032-0.004
    13.04 11:501.2987-0.0033
    13.04 10:501.3047-0.0014
    13.04 09:501.3059-0.0008
    13.04 08:501.3099-0.0058
    13.04 07:501.3073-0.0067
    13.04 06:501.3081-0.0022
    13.04 05:501.32-0.0007
    13.04 04:501.3242-0.0016
    13.04 03:501.3302
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 1.2885
    макс: 2.0003
    за месяц:
      1.3237
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    18.04.20241.3349+0.0116
    17.04.20241.3233-0.0014
    16.04.20241.3247-0.0369
    15.04.20241.3616-0.0147
    14.04.20241.3763+0.0662
    13.04.20241.3101-0.0494
    12.04.20241.3595-0.0138
    11.04.20241.3733-0.0576
    10.04.20241.4309+0.0203
    09.04.20241.4106-0.015
    08.04.20241.4256-0.006
    07.04.20241.4316+0.0029
    06.04.20241.4287+0.0595
    05.04.20241.3692-0.0943
    04.04.20241.4635-0.0765
    03.04.20241.54-0.0186
    02.04.20241.5586-0.0119
    01.04.20241.5705-0.0155
    31.03.20241.586-0.0144
    30.03.20241.6004-0.0116
    29.03.20241.612-0.07
    28.03.20241.682-0.0388
    27.03.20241.7208-0.0372
    26.03.20241.758-0.0465
    25.03.20241.8045+0.0742
    24.03.20241.7303-0.0671
    23.03.20241.7974-0.0369
    22.03.20241.8343+0.026
    21.03.20241.8083-0.0555
    20.03.20241.8638-0.1365
    19.03.20242.0003
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 1.1104
    макс: 2.0003
    за квартал:
      1.3237
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    18.04.20241.3349+0.0116
    17.04.20241.3233-0.0014
    16.04.20241.3247-0.0369
    15.04.20241.3616-0.0147
    14.04.20241.3763+0.0662
    13.04.20241.3101-0.0494
    12.04.20241.3595-0.0138
    11.04.20241.3733-0.0576
    10.04.20241.4309+0.0203
    09.04.20241.4106-0.015
    08.04.20241.4256-0.006
    07.04.20241.4316+0.0029
    06.04.20241.4287+0.0595
    05.04.20241.3692-0.0943
    04.04.20241.4635-0.0765
    03.04.20241.54-0.0186
    02.04.20241.5586-0.0119
    01.04.20241.5705-0.0155
    31.03.20241.586-0.0144
    30.03.20241.6004-0.0116
    29.03.20241.612-0.07
    28.03.20241.682-0.0388
    27.03.20241.7208-0.0372
    26.03.20241.758-0.0465
    25.03.20241.8045+0.0742
    24.03.20241.7303-0.0671
    23.03.20241.7974-0.0369
    22.03.20241.8343+0.026
    21.03.20241.8083-0.0555
    20.03.20241.8638-0.1365
    19.03.20242.0003+0.0355
    18.03.20241.9648+0.2086
    17.03.20241.7562-0.0101
    16.03.20241.7663+0.122
    15.03.20241.6443+0.0943
    14.03.20241.55+0.0803
    13.03.20241.4697+0.0787
    12.03.20241.391+0.1604
    11.03.20241.2306+0.0687
    10.03.20241.1619+0.0339
    09.03.20241.128+0.0105
    08.03.20241.1175-0.0423
    07.03.20241.1598+0.0494
    06.03.20241.1104-0.0372
    05.03.20241.1476-0.0982
    04.03.20241.2458-0.0268
    03.03.20241.2726-0.0257
    02.03.20241.2983-0.1276
    01.03.20241.4259+0.0316
    29.02.20241.3943+0.0133
    28.02.20241.381-0.0166
    27.02.20241.3976+0.0142
    26.02.20241.3834-0.0043
    25.02.20241.3877-0.0217
    24.02.20241.4094-0.0102
    23.02.20241.4196-0.0162
    22.02.20241.4358+0.0101
    21.02.20241.4257-0.0112
    20.02.20241.4369-0.0471
    19.02.20241.484-0.0479
    18.02.20241.5319+0.0171
    17.02.20241.5148-0.0011
    16.02.20241.5159-0.058
    15.02.20241.5739+0.0322
    14.02.20241.5417+0.0188
    13.02.20241.5229+0.0065
    12.02.20241.5164-0.0312
    11.02.20241.5476+0.0285
    10.02.20241.5191+0.1054
    09.02.20241.4137+0.0144
    08.02.20241.3993+0.003
    07.02.20241.3963+0.0035
    06.02.20241.3928-0.026
    05.02.20241.4188+0.0032
    04.02.20241.4156-0.02
    03.02.20241.4356+0.0049
    02.02.20241.4307+0.0452
    01.02.20241.3855-
    31.01.20241.3855-0.0479
    30.01.20241.4334-0.0524
    29.01.20241.4858+0.0022
    28.01.20241.4836+0.129
    27.01.20241.3546+0.0132
    26.01.20241.3414+0.0088
    25.01.20241.3326-0.0067
    24.01.20241.3393+0.0589
    23.01.20241.2804-0.0257
    22.01.20241.3061-0.0255
    21.01.20241.3316+0.0114
    20.01.20241.3202-0.0437
    19.01.20241.3639

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот