Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Ethereum Classic »

    Курс Avalanche к Ethereum Classic

    Обновлено: 16.03.2025 02:30:01Avalanche

    =
    Калькулятор AVAX - ETC / Обратный расчет: курс Ethereum Classic к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно ethereum classic, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0234
      макс: 1.0799
      за сутки:
      1.0799  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.03 02:301.0799+0.0011
      16.03 02:201.0788-0.0011
      16.03 02:101.0799+0.0066
      16.03 02:031.0733-0.0005
      16.03 02:001.0738+0.0005
      16.03 01:501.0733-0.0011
      16.03 01:401.0744+0.0021
      16.03 01:301.0723+0.0022
      16.03 01:201.0701+0.0004
      16.03 01:101.0697+0.0115
      16.03 01:001.0582-0.0031
      16.03 00:501.0613-0.0004
      16.03 00:401.0617+0.0018
      16.03 00:301.0599-0.0048
      16.03 00:201.0647-0.0018
      16.03 00:101.0665+0.0084
      16.03 00:031.0581-0.0003
      16.03 00:001.0584+0.0032
      15.03 23:501.0552+0.0107
      15.03 23:401.0445+0.0002
      15.03 23:301.0443+0.0053
      15.03 23:201.039+0.0001
      15.03 23:101.0389+0.0035
      15.03 23:001.0354+0.0007
      15.03 22:501.0347+0.0002
      15.03 22:401.0345-0.0023
      15.03 22:301.0368+0.0011
      15.03 22:201.0357-0.0002
      15.03 22:101.0359-0.0011
      15.03 22:031.037-0.0003
      15.03 22:001.0373-0.0021
      15.03 21:501.0394-0.0017
      15.03 21:401.0411-0.0003
      15.03 21:301.0414+0.0013
      15.03 21:201.0401-0.001
      15.03 21:101.0411+0.002
      15.03 21:001.0391+0.0023
      15.03 20:501.0368+0.0016
      15.03 20:401.0352-
      15.03 20:301.0352+0.0008
      15.03 20:201.0344+0.0035
      15.03 20:101.0309+0.0004
      15.03 20:031.0305-0.0001
      15.03 20:001.0306-0.0017
      15.03 19:501.0323+0.0033
      15.03 19:401.029+0.0007
      15.03 19:301.0283-0.0014
      15.03 19:201.0297-0.0006
      15.03 19:101.0303-0.0004
      15.03 19:001.0307-0.0009
      15.03 18:501.0316-0.003
      15.03 18:401.0346+0.0039
      15.03 18:301.0307-0.001
      15.03 18:201.0317-0.0008
      15.03 18:101.0325+0.0009
      15.03 18:031.0316-0.0007
      15.03 18:001.0323-0.0013
      15.03 17:501.0336+0.0031
      15.03 17:401.0305-0.0019
      15.03 17:301.0324-0.0014
      15.03 17:201.0338-0.0005
      15.03 17:101.0343-0.0001
      15.03 17:001.0344+0.0008
      15.03 16:501.0336-0.001
      15.03 16:401.0346-0.002
      15.03 16:301.0366-0.0004
      15.03 16:201.037+0.0017
      15.03 16:101.0353+0.0011
      15.03 16:031.0342+0.0007
      15.03 16:001.0335-0.0026
      15.03 15:501.0361+0.0002
      15.03 15:401.0359+0.0008
      15.03 15:301.0351+0.0018
      15.03 15:201.0333+0.0003
      15.03 15:101.033-0.0015
      15.03 15:001.0345+0.0017
      15.03 14:501.0328+0.0007
      15.03 14:401.0321+0.0018
      15.03 14:301.0303+0.0008
      15.03 14:201.0295-0.0017
      15.03 14:101.0312-0.0008
      15.03 14:031.032-0.0008
      15.03 14:001.0328+0.002
      15.03 13:501.0308-0.0018
      15.03 13:401.0326+0.0014
      15.03 13:301.0312-0.0003
      15.03 13:201.0315-0.002
      15.03 13:101.0335+0.0016
      15.03 13:001.0319-0.0009
      15.03 12:501.0328-0.0004
      15.03 12:401.0332-0.0023
      15.03 12:301.0355-0.0021
      15.03 12:201.0376-0.0001
      15.03 12:101.0377+0.0007
      15.03 12:031.037+0.0015
      15.03 12:001.0355-0.0003
      15.03 11:501.0358-0.0015
      15.03 11:401.0373+0.0041
      15.03 11:301.0332+0.0029
      15.03 11:201.0303-0.0073
      15.03 11:101.0376-0.0064
      15.03 11:001.044+0.0002
      15.03 10:501.0438+0.0069
      15.03 10:401.0369-0.0014
      15.03 10:301.0383-0.0047
      15.03 10:201.043-0.0018
      15.03 10:101.0448+0.0036
      15.03 10:031.0412+0.0032
      15.03 10:001.038-0.0033
      15.03 09:501.0413-0.0066
      15.03 09:401.0479+0.0045
      15.03 09:301.0434+0.005
      15.03 09:201.0384-0.0005
      15.03 09:101.0389-0.0036
      15.03 09:001.0425+0.0002
      15.03 08:501.0423+0.0024
      15.03 08:401.0399+0.0019
      15.03 08:301.038-
      15.03 08:201.038+0.0023
      15.03 08:101.0357+0.0019
      15.03 08:031.0338-0.0001
      15.03 08:001.0339+0.0008
      15.03 07:501.0331+0.0042
      15.03 07:401.0289+0.0043
      15.03 07:301.0246+0.0005
      15.03 07:201.0241-0.0017
      15.03 07:101.0258-0.0016
      15.03 07:001.0274-
      15.03 06:501.0274-0.0009
      15.03 06:401.0283-0.0008
      15.03 06:301.0291+0.0003
      15.03 06:201.0288-0.0019
      15.03 06:101.0307+0.0006
      15.03 06:031.0301-0.0001
      15.03 06:001.0302+0.0008
      15.03 05:501.0294+0.0045
      15.03 05:401.0249-0.0012
      15.03 05:301.0261+0.0005
      15.03 05:201.0256+0.0006
      15.03 05:101.025+0.0016
      15.03 05:001.0234-0.0003
      15.03 04:501.0237-0.0013
      15.03 04:401.025-0.0018
      15.03 04:301.0268-0.0007
      15.03 04:201.0275+0.0007
      15.03 04:101.0268-0.0035
      15.03 04:031.0303+0.0001
      15.03 04:001.0302+0.0017
      15.03 03:501.0285+0.001
      15.03 03:401.0275-0.0003
      15.03 03:301.0278-0.0004
      15.03 03:201.0282+0.0017
      15.03 03:101.0265-0.0053
      15.03 03:001.0318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95583
      макс: 1.0799
      за неделю:
      1.0799  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.03 02:301.0799+0.0005
      16.03 01:501.0733-0.0031
      16.03 00:501.0613+0.0032
      15.03 23:501.0552+0.0007
      15.03 22:501.0347-0.0021
      15.03 21:501.0394+0.0023
      15.03 20:501.0368-0.0017
      15.03 19:501.0323-0.0009
      15.03 18:501.0316-0.0013
      15.03 17:501.0336+0.0008
      15.03 16:501.0336-0.0026
      15.03 15:501.0361+0.0017
      15.03 14:501.0328+0.002
      15.03 13:501.0308-0.0009
      15.03 12:501.0328-0.0003
      15.03 11:501.0358+0.0002
      15.03 10:501.0438-0.0033
      15.03 09:501.0413+0.0002
      15.03 08:501.0423+0.0008
      15.03 07:501.0331-
      15.03 06:501.0274+0.0008
      15.03 05:501.0294-0.0003
      15.03 04:501.0237+0.0017
      15.03 03:501.0285-0.0004
      15.03 02:501.0322+0.0015
      15.03 01:501.0444-0.0003
      15.03 00:501.0411+0.0131
      14.03 23:501.0315+0.003
      14.03 22:501.049+0.003
      14.03 21:501.0461+0.0014
      14.03 20:501.0422+0.0038
      14.03 19:501.0349+0.0033
      14.03 18:501.0366+0.0006
      14.03 17:501.0358+0.0034
      14.03 16:501.0312-0.0038
      14.03 15:501.0319-0.0025
      14.03 14:501.0321-0.0003
      14.03 13:501.0274+0.0005
      14.03 12:501.0264-0.0007
      14.03 11:501.0286-0.0017
      14.03 10:501.0222-0.0027
      14.03 09:501.0241-0.0009
      14.03 08:501.035-0.0019
      14.03 07:501.0476+0.002
      14.03 06:501.0405+0.0018
      14.03 05:501.0401-0.0047
      14.03 04:501.0452+0.0015
      14.03 03:501.0386-0.0012
      14.03 02:501.0351+0.0089
      14.03 01:501.0261-0.0018
      14.03 00:501.0183+0.0017
      13.03 23:501.0218-
      13.03 22:501.0295-0.0036
      13.03 21:501.0349-0.0001
      13.03 20:501.0324+0.0055
      13.03 19:501.0291-0.0032
      13.03 18:501.0299-0.0018
      13.03 17:501.039-0.004
      13.03 16:501.0434-0.0032
      13.03 15:501.0505-0.0011
      13.03 14:501.0615+0.0016
      13.03 13:501.0676+0.0046
      13.03 12:501.0724+0.0008
      13.03 11:501.0676-0.0015
      13.03 10:501.0663+0.0009
      13.03 09:501.0584-0.0039
      13.03 08:501.0638-0.003
      13.03 07:501.0658-0.0001
      13.03 06:501.0633-0.0014
      13.03 05:501.068+0.0012
      13.03 04:501.0593+0.0047
      13.03 03:501.0579+0.0009
      13.03 02:501.0485-0.0005
      13.03 01:501.0409+0.0005
      13.03 00:501.0203-0.0014
      12.03 23:501.0244-0.0008
      12.03 22:501.0278+0.0011
      12.03 21:501.0318-0.0013
      12.03 20:501.0202+0.0017
      12.03 19:501.0251-0.0048
      12.03 18:501.0245-0.0034
      12.03 17:501.0335-0.0035
      12.03 16:501.0508+0.0041
      12.03 15:501.0413+0.0023
      12.03 14:501.024+0.002
      12.03 13:501.0077+0.0037
      12.03 12:501.0027+0.0014
      12.03 11:501.0033+0.00305
      12.03 10:500.98899+0.00218
      12.03 09:500.98386+0.00102
      12.03 08:500.98675+0.00102
      12.03 07:500.98201+0.00269
      12.03 06:500.98068+0.00109
      12.03 05:500.98515+0.00329
      12.03 04:500.9851+0.00052
      12.03 03:500.97718-0.00075
      12.03 02:500.98111-0.00125
      12.03 01:500.98455-0.00072
      12.03 00:500.98648+0.00094
      11.03 23:500.98153-0.00286
      11.03 22:500.98237+0.00178
      11.03 21:500.98449+0.00292
      11.03 20:500.97212+0.0021
      11.03 19:500.97665+0.00751
      11.03 18:500.97789+0.00262
      11.03 17:500.96183-0.00079
      11.03 16:500.98807-0.00624
      11.03 15:500.98853+0.00071
      11.03 14:500.99783+0.00039
      11.03 13:500.99166+0.00067
      11.03 12:500.99049-0.00027
      11.03 11:500.98961-0.00569
      11.03 10:500.98729-0.00089
      11.03 09:500.98205-0.00075
      11.03 08:500.98102-0.00039
      11.03 07:500.98345-0.00035
      11.03 06:500.97738+0.00243
      11.03 05:500.96993+0.0035
      11.03 04:500.95583-0.00033
      11.03 03:500.96375-0.00553
      11.03 02:500.97083-0.00185
      11.03 01:500.97724-3.0E-5
      11.03 00:500.97711+0.00597
      10.03 23:500.97713+0.00357
      10.03 22:500.98067-0.00632
      10.03 21:500.97675-0.00061
      10.03 20:500.97603+0.00116
      10.03 19:500.98604+0.00245
      10.03 18:500.99427-0.00095
      10.03 17:500.99349-0.00368
      10.03 16:500.99613-0.0013
      10.03 15:501.0154+0.0074
      10.03 14:501.0054-0.0014
      10.03 13:501.0036-0.0053
      10.03 12:501.0098-0.0003
      10.03 11:501.0023-0.0007
      10.03 10:501.0128-0.0024
      10.03 09:501.0137-0.0015
      10.03 08:501.0171-0.001
      10.03 07:501.0192+0.0004
      10.03 06:501.01-0.003
      10.03 05:501.0107+0.0003
      10.03 04:501.0137+0.0043
      10.03 03:501.0002-0.0017
      10.03 02:501.0052+0.0015
      10.03 01:501.0039-0.0008
      10.03 00:501.0103+0.0021
      09.03 23:501.0176-
      09.03 22:501.0105+0.0045
      09.03 21:501.0047-0.0062
      09.03 20:501.0206+0.0008
      09.03 19:501.0203-0.0013
      09.03 18:501.0229-0.0006
      09.03 17:501.0245-0.0055
      09.03 16:501.0327-0.002
      09.03 15:501.0302-0.0009
      09.03 14:501.0284+0.0025
      09.03 13:501.0241+0.0022
      09.03 12:501.0157-0.0016
      09.03 11:501.0175-0.0041
      09.03 10:501.0188-0.0007
      09.03 09:501.0149-0.0004
      09.03 08:501.0207+0.0008
      09.03 07:501.0187+0.0013
      09.03 06:501.018-0.0014
      09.03 05:501.0169-0.0004
      09.03 04:501.018-0.0009
      09.03 03:501.0182-0.0003
      09.03 02:501.014
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.95583
      макс: 1.2485
      за месяц:
        1.0799
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.03.20251.0364-0.0116
      13.03.20251.048+0.0326
      12.03.20251.0154+0.03407
      11.03.20250.98133-0.01535
      10.03.20250.99668-0.02072
      09.03.20251.0174+0.0096
      08.03.20251.0078+0.01083
      07.03.20250.99697-0.06403
      06.03.20251.061+0.0153
      05.03.20251.0457-0.0338
      04.03.20251.0795-0.0873
      03.03.20251.1668+0.0131
      02.03.20251.1537+0.0218
      01.03.20251.1319-0.0135
      28.02.20251.1454-0.056
      27.02.20251.2014+0.0341
      26.02.20251.1673+0.0047
      25.02.20251.1626-0.0304
      24.02.20251.193-0.0222
      23.02.20251.2152-0.0333
      22.02.20251.2485+0.0416
      21.02.20251.2069+0.0415
      20.02.20251.1654+0.0261
      19.02.20251.1393-0.045
      18.02.20251.1843-0.0232
      17.02.20251.2075-0.016
      16.02.20251.2235-0.0146
      15.02.20251.2381+0.0136
      14.02.20251.2245+0.0113
      13.02.20251.2132-0.0225
      12.02.20251.2357
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.95583
      макс: 1.5627
      за квартал:
        1.0799
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.03.20251.0364-0.0116
      13.03.20251.048+0.0326
      12.03.20251.0154+0.03407
      11.03.20250.98133-0.01535
      10.03.20250.99668-0.02072
      09.03.20251.0174+0.0096
      08.03.20251.0078+0.01083
      07.03.20250.99697-0.06403
      06.03.20251.061+0.0153
      05.03.20251.0457-0.0338
      04.03.20251.0795-0.0873
      03.03.20251.1668+0.0131
      02.03.20251.1537+0.0218
      01.03.20251.1319-0.0135
      28.02.20251.1454-0.056
      27.02.20251.2014+0.0341
      26.02.20251.1673+0.0047
      25.02.20251.1626-0.0304
      24.02.20251.193-0.0222
      23.02.20251.2152-0.0333
      22.02.20251.2485+0.0416
      21.02.20251.2069+0.0415
      20.02.20251.1654+0.0261
      19.02.20251.1393-0.045
      18.02.20251.1843-0.0232
      17.02.20251.2075-0.016
      16.02.20251.2235-0.0146
      15.02.20251.2381+0.0136
      14.02.20251.2245+0.0113
      13.02.20251.2132-0.0225
      12.02.20251.2357-0.0212
      11.02.20251.2569+0.0181
      10.02.20251.2388+0.0052
      09.02.20251.2336+0.0125
      08.02.20251.2211-0.0238
      07.02.20251.2449-0.0134
      06.02.20251.2583-0.0132
      05.02.20251.2715-0.0069
      04.02.20251.2784-0.0015
      03.02.20251.2799+0.0244
      02.02.20251.2555-0.0337
      01.02.20251.2892-0.0125
      31.01.20251.3017+0.0065
      30.01.20251.2952+0.002
      29.01.20251.2932-0.0156
      28.01.20251.3088-0.0213
      27.01.20251.3301-0.0633
      26.01.20251.3934+0.0635
      25.01.20251.3299+0.0547
      24.01.20251.2752-0.0121
      23.01.20251.2873-0.0899
      22.01.20251.3772+0.0046
      21.01.20251.3726-0.0329
      20.01.20251.4055-0.0272
      14.01.20251.4327+0.0008
      13.01.20251.4319-0.0173
      12.01.20251.4492+0.0097
      11.01.20251.4395-0.0137
      10.01.20251.4532-0.0108
      09.01.20251.464-0.0364
      08.01.20251.5004-0.0284
      07.01.20251.5288-0.016
      06.01.20251.5448+0.0385
      05.01.20251.5063+0.0265
      04.01.20251.4798-0.0028
      03.01.20251.4826+0.0082
      02.01.20251.4744+0.0389
      01.01.20251.4355+0.0157
      31.12.20241.4198+0.0038
      30.12.20241.416+0.0098
      29.12.20241.4062-0.008
      28.12.20241.4142-0.0091
      27.12.20241.4233-0.0345
      26.12.20241.4578-0.026
      25.12.20241.4838+0.0402
      24.12.20241.4436+0.0442
      23.12.20241.3994-0.0295
      22.12.20241.4289-0.032
      21.12.20241.4609+0.015
      20.12.20241.4459-0.007
      19.12.20241.4529-0.0177
      18.12.20241.4706-0.014
      17.12.20241.4846-0.0002
      16.12.20241.4848-0.0279
      15.12.20241.5127-0.05
      14.12.20241.5627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.