Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Ethereum Classic »

    Курс Avalanche к Ethereum Classic

    Обновлено: 26.04.2024 12:10:01Avalanche

    =
    Калькулятор AVAX - ETC / Обратный расчет: курс Ethereum Classic к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно ethereum classic, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3148
      макс: 1.3535
      за сутки:
        1.3156

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 12:101.3156-0.0014
      26.04 12:031.317+0.0001
      26.04 12:001.3169-0.0028
      26.04 11:501.3197+0.0002
      26.04 11:401.3195-0.0004
      26.04 11:301.3199-0.0013
      26.04 11:201.3212+0.0026
      26.04 11:101.3186-0.0026
      26.04 11:001.3212+0.0064
      26.04 10:501.3148-0.0071
      26.04 10:401.3219-0.0015
      26.04 10:301.3234-0.0033
      26.04 10:201.3267-0.0026
      26.04 10:101.3293-
      26.04 10:031.3293-0.0005
      26.04 10:001.3298+0.0012
      26.04 09:501.3286-0.0012
      26.04 09:401.3298-
      26.04 09:301.3298-0.0016
      26.04 09:201.3314-
      26.04 09:101.3314+0.0017
      26.04 09:001.3297+0.0018
      26.04 08:501.3279-0.0022
      26.04 08:401.3301-0.004
      26.04 08:301.3341-0.0013
      26.04 08:201.3354+0.0024
      26.04 08:101.333-0.0014
      26.04 08:031.3344-0.0003
      26.04 08:001.3347+0.0001
      26.04 07:501.3346+0.0043
      26.04 07:401.3303-0.0001
      26.04 07:301.3304-0.0009
      26.04 07:201.3313-0.0033
      26.04 07:101.3346+0.0001
      26.04 07:001.3345-0.0005
      26.04 06:501.335+0.0001
      26.04 06:401.3349-0.0029
      26.04 06:301.3378+0.0032
      26.04 06:201.3346-0.002
      26.04 06:101.3366-0.0018
      26.04 06:031.3384-0.0019
      26.04 06:001.3403-0.0028
      26.04 05:501.3431-0.0008
      26.04 05:401.3439-0.0015
      26.04 05:301.3454+0.0012
      26.04 05:201.3442-0.0003
      26.04 05:101.3445-0.0021
      26.04 05:001.3466+0.0029
      26.04 04:501.3437+0.0034
      26.04 04:401.3403+0.0006
      26.04 04:301.3397-0.003
      26.04 04:201.3427-0.0013
      26.04 04:101.344+0.0025
      26.04 04:031.3415+0.0002
      26.04 04:001.3413-0.0007
      26.04 03:501.342-0.0023
      26.04 03:401.3443+0.0006
      26.04 03:301.3437-0.0024
      26.04 03:201.3461-0.0012
      26.04 03:101.3473+0.0027
      26.04 03:001.3446-0.0004
      26.04 02:501.345+0.0006
      26.04 02:401.3444+0.0024
      26.04 02:301.342+0.0001
      26.04 02:201.3419-0.0004
      26.04 02:101.3423+0.0009
      26.04 02:031.3414-0.001
      26.04 02:001.3424-0.0022
      26.04 01:501.3446-0.0006
      26.04 01:401.3452+0.0005
      26.04 01:301.3447-0.0013
      26.04 01:201.346-0.002
      26.04 01:101.348-0.0037
      26.04 01:001.3517+0.001
      26.04 00:501.3507+0.0037
      26.04 00:401.347-0.0008
      26.04 00:301.3478+0.0031
      26.04 00:201.3447+0.0027
      26.04 00:101.342-0.0013
      26.04 00:031.3433-0.0002
      26.04 00:001.3435-0.0014
      25.04 23:501.3449-
      25.04 23:401.3449+0.0003
      25.04 23:301.3446-0.0001
      25.04 23:201.3447-0.0042
      25.04 23:101.3489+0.0013
      25.04 23:001.3476-0.0022
      25.04 22:501.3498+0.0017
      25.04 22:401.3481-0.0017
      25.04 22:301.3498-0.0007
      25.04 22:201.3505-0.0009
      25.04 22:101.3514+0.0009
      25.04 22:031.3505+0.0011
      25.04 22:001.3494-0.001
      25.04 21:501.3504+0.0011
      25.04 21:401.3493-0.0006
      25.04 21:301.3499-0.0015
      25.04 21:201.3514-0.0003
      25.04 21:101.3517-0.0015
      25.04 21:001.3532+0.0025
      25.04 20:501.3507+0.0007
      25.04 20:401.35-0.0018
      25.04 20:301.3518+0.0016
      25.04 20:201.3502-0.0025
      25.04 20:101.3527+0.0022
      25.04 20:031.3505-0.0003
      25.04 20:001.3508+0.0008
      25.04 19:501.35-0.0008
      25.04 19:401.3508+0.0024
      25.04 19:301.3484+0.0006
      25.04 19:201.3478-0.0025
      25.04 19:101.3503-0.0012
      25.04 19:001.3515-0.0003
      25.04 18:501.3518+0.0003
      25.04 18:401.3515+0.0013
      25.04 18:301.3502-0.0026
      25.04 18:201.3528+0.0033
      25.04 18:101.3495+0.0017
      25.04 18:031.3478-0.001
      25.04 18:001.3488-0.0006
      25.04 17:501.3494+0.0003
      25.04 17:401.3491-0.0044
      25.04 17:301.3535+0.0042
      25.04 17:201.3493+0.0035
      25.04 17:101.3458+0.0001
      25.04 17:001.3457+0.0008
      25.04 16:501.3449+0.0042
      25.04 16:401.3407-0.0029
      25.04 16:301.3436+0.0012
      25.04 16:201.3424+0.0023
      25.04 16:101.3401-0.0005
      25.04 16:031.3406-0.0005
      25.04 16:001.3411+0.0012
      25.04 15:501.3399-0.0007
      25.04 15:401.3406-0.0051
      25.04 15:301.3457-
      25.04 15:201.3457+0.0028
      25.04 15:101.3429-0.0007
      25.04 15:001.3436-0.0008
      25.04 14:501.3444-0.0015
      25.04 14:401.3459-0.0009
      25.04 14:301.3468+0.0023
      25.04 14:201.3445-0.0008
      25.04 14:101.3453-0.001
      25.04 14:031.3463-0.0002
      25.04 14:001.3465+0.001
      25.04 13:501.3455-0.0021
      25.04 13:401.3476+0.0002
      25.04 13:301.3474-0.0011
      25.04 13:201.3485+0.0012
      25.04 13:101.3473-0.0021
      25.04 13:001.3494
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3148
      макс: 1.4071
      за неделю:
        1.3156

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 12:101.3156-0.0028
      26.04 11:501.3197+0.0064
      26.04 10:501.3148+0.0012
      26.04 09:501.3286+0.0018
      26.04 08:501.3279+0.0001
      26.04 07:501.3346-0.0005
      26.04 06:501.335-0.0028
      26.04 05:501.3431+0.0029
      26.04 04:501.3437-0.0007
      26.04 03:501.342-0.0004
      26.04 02:501.345-0.0022
      26.04 01:501.3446+0.001
      26.04 00:501.3507-0.0014
      25.04 23:501.3449-0.0022
      25.04 22:501.3498-0.001
      25.04 21:501.3504+0.0025
      25.04 20:501.3507+0.0008
      25.04 19:501.35-0.0003
      25.04 18:501.3518-0.0006
      25.04 17:501.3494+0.0008
      25.04 16:501.3449+0.0012
      25.04 15:501.3399-0.0008
      25.04 14:501.3444+0.001
      25.04 13:501.3455-0.0012
      25.04 12:501.3506-0.0002
      25.04 11:501.354+0.0025
      25.04 10:501.3563+0.0001
      25.04 09:501.3553-0.004
      25.04 08:501.3635+0.0027
      25.04 07:501.3777-0.003
      25.04 06:501.3758+0.0001
      25.04 05:501.3763-0.0034
      25.04 04:501.3805+0.0029
      25.04 03:501.3851-0.0001
      25.04 02:501.3799+0.0016
      25.04 01:501.3705+0.0013
      25.04 00:501.377-
      24.04 23:501.3766+0.0009
      24.04 22:501.3787-0.0028
      24.04 21:501.3807-0.0026
      24.04 20:501.3788-0.0008
      24.04 19:501.3737-0.0035
      24.04 18:501.373+0.0004
      24.04 17:501.3774+0.0009
      24.04 16:501.3841-0.0018
      24.04 15:501.3915+0.0002
      24.04 14:501.3913-0.0023
      24.04 13:501.3963+0.0011
      24.04 12:501.3981-0.0001
      24.04 11:501.3955-0.0012
      24.04 10:501.3954-0.0007
      24.04 09:501.3993+0.0013
      24.04 08:501.4033+0.0079
      24.04 07:501.3911-0.0037
      24.04 06:501.391-0.0019
      24.04 05:501.3785+0.0029
      24.04 04:501.3774-0.0031
      24.04 03:501.37+0.0016
      24.04 02:501.3582-
      24.04 01:501.3581+0.0029
      24.04 00:501.3598-0.002
      23.04 23:501.3633-0.0044
      23.04 22:501.3746+0.0013
      23.04 21:501.3798-0.0041
      23.04 20:501.3861+0.0022
      23.04 19:501.3822+0.0005
      23.04 18:501.3814+0.0016
      23.04 17:501.3781+0.002
      23.04 16:501.3745+0.0023
      23.04 15:501.3685+0.0003
      23.04 14:501.3666-0.0007
      23.04 13:501.3723+0.0026
      23.04 12:501.3702-0.0011
      23.04 11:501.3714-0.0028
      23.04 10:501.3765-0.0004
      23.04 09:501.3776+0.0002
      23.04 08:501.381+0.0001
      23.04 07:501.3807-0.0015
      23.04 06:501.387-0.0004
      23.04 05:501.3882-0.0021
      23.04 04:501.39-0.0002
      23.04 03:501.3934-0.0007
      23.04 02:501.3839+0.0004
      23.04 01:501.3875+0.0001
      23.04 00:501.3854+0.0013
      22.04 23:501.3823+0.003
      22.04 22:501.3823-0.0036
      22.04 21:501.3833+0.0037
      22.04 20:501.3828-0.0039
      22.04 19:501.3842-0.0002
      22.04 18:501.3861-0.0012
      22.04 17:501.3786+0.0017
      22.04 16:501.3759-0.0046
      22.04 15:501.3823-0.0147
      22.04 14:501.4071+0.0049
      22.04 13:501.4007+0.0012
      22.04 12:501.3825+0.0052
      22.04 11:501.3679-0.0011
      22.04 10:501.3715-0.0029
      22.04 09:501.3796+0.0021
      22.04 08:501.3678-0.001
      22.04 07:501.3687-0.0069
      22.04 06:501.3605-0.0015
      22.04 05:501.3477-0.0017
      22.04 04:501.3459+0.0013
      22.04 03:501.3477+0.0006
      22.04 02:501.3513-0.0011
      22.04 01:501.3485+0.0001
      22.04 00:501.3454-0.0013
      21.04 23:501.3476+0.0005
      21.04 22:501.3503+0.0002
      21.04 21:501.3486-0.0025
      21.04 20:501.3483+0.0028
      21.04 19:501.3455+0.0008
      21.04 18:501.3462+0.0004
      21.04 17:501.3422+0.002
      21.04 16:501.3408+0.0003
      21.04 15:501.3426-0.0014
      21.04 14:501.3458-0.0008
      21.04 13:501.3507+0.0003
      21.04 12:501.3537-0.0056
      21.04 11:501.3567-
      21.04 10:501.357-0.0009
      21.04 09:501.3571-0.0015
      21.04 08:501.354+0.0015
      21.04 07:501.355+0.0012
      21.04 06:501.3615+0.0006
      21.04 05:501.3625-0.0021
      21.04 04:501.3663-0.0016
      21.04 03:501.3688+0.0033
      21.04 02:501.3696+0.003
      21.04 01:501.3671+0.0022
      21.04 00:501.3629+0.0013
      20.04 23:501.3531+0.0006
      20.04 22:501.3414-0.0013
      20.04 21:501.3421+0.0059
      20.04 20:501.3285+0.0091
      20.04 19:501.3212+0.0002
      20.04 18:501.3383+0.0031
      20.04 17:501.336-0.0004
      20.04 16:501.3292-0.0043
      20.04 15:501.3276-
      20.04 14:501.3366-0.0025
      20.04 13:501.3602-0.0012
      20.04 12:501.3582-0.0002
      20.04 11:501.3598+0.0008
      20.04 10:501.3621-0.0015
      20.04 09:501.3569-0.0007
      20.04 08:501.349+0.0017
      20.04 07:501.3531+0.0021
      20.04 06:501.3376-0.0072
      20.04 05:501.3428+0.0037
      20.04 04:501.3263+0.0004
      20.04 03:501.3228-0.0007
      20.04 02:501.332-0.0004
      20.04 01:501.3333+0.001
      20.04 00:501.3319+0.0018
      19.04 23:501.3285-0.0015
      19.04 22:501.3391+0.0013
      19.04 21:501.3425+0.0024
      19.04 20:501.3424-0.0027
      19.04 19:501.3472+0.0005
      19.04 18:501.3465-0.0026
      19.04 17:501.359-0.0012
      19.04 16:501.3534-0.0018
      19.04 15:501.3512-0.0027
      19.04 14:501.3576+0.0003
      19.04 13:501.358+0.0018
      19.04 12:501.3527
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.3101
      макс: 1.758
      за месяц:
        1.3156
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20241.3544-0.0305
      24.04.20241.3849+0.0094
      23.04.20241.3755-0.0027
      22.04.20241.3782+0.0269
      21.04.20241.3513+0.0051
      20.04.20241.3462+0.0045
      19.04.20241.3417+0.0068
      18.04.20241.3349+0.0116
      17.04.20241.3233-0.0014
      16.04.20241.3247-0.0369
      15.04.20241.3616-0.0147
      14.04.20241.3763+0.0662
      13.04.20241.3101-0.0494
      12.04.20241.3595-0.0138
      11.04.20241.3733-0.0576
      10.04.20241.4309+0.0203
      09.04.20241.4106-0.015
      08.04.20241.4256-0.006
      07.04.20241.4316+0.0029
      06.04.20241.4287+0.0595
      05.04.20241.3692-0.0943
      04.04.20241.4635-0.0765
      03.04.20241.54-0.0186
      02.04.20241.5586-0.0119
      01.04.20241.5705-0.0155
      31.03.20241.586-0.0144
      30.03.20241.6004-0.0116
      29.03.20241.612-0.07
      28.03.20241.682-0.0388
      27.03.20241.7208-0.0372
      26.03.20241.758
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1.1104
      макс: 2.0003
      за квартал:
        1.3156
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20241.3544-0.0305
      24.04.20241.3849+0.0094
      23.04.20241.3755-0.0027
      22.04.20241.3782+0.0269
      21.04.20241.3513+0.0051
      20.04.20241.3462+0.0045
      19.04.20241.3417+0.0068
      18.04.20241.3349+0.0116
      17.04.20241.3233-0.0014
      16.04.20241.3247-0.0369
      15.04.20241.3616-0.0147
      14.04.20241.3763+0.0662
      13.04.20241.3101-0.0494
      12.04.20241.3595-0.0138
      11.04.20241.3733-0.0576
      10.04.20241.4309+0.0203
      09.04.20241.4106-0.015
      08.04.20241.4256-0.006
      07.04.20241.4316+0.0029
      06.04.20241.4287+0.0595
      05.04.20241.3692-0.0943
      04.04.20241.4635-0.0765
      03.04.20241.54-0.0186
      02.04.20241.5586-0.0119
      01.04.20241.5705-0.0155
      31.03.20241.586-0.0144
      30.03.20241.6004-0.0116
      29.03.20241.612-0.07
      28.03.20241.682-0.0388
      27.03.20241.7208-0.0372
      26.03.20241.758-0.0465
      25.03.20241.8045+0.0742
      24.03.20241.7303-0.0671
      23.03.20241.7974-0.0369
      22.03.20241.8343+0.026
      21.03.20241.8083-0.0555
      20.03.20241.8638-0.1365
      19.03.20242.0003+0.0355
      18.03.20241.9648+0.2086
      17.03.20241.7562-0.0101
      16.03.20241.7663+0.122
      15.03.20241.6443+0.0943
      14.03.20241.55+0.0803
      13.03.20241.4697+0.0787
      12.03.20241.391+0.1604
      11.03.20241.2306+0.0687
      10.03.20241.1619+0.0339
      09.03.20241.128+0.0105
      08.03.20241.1175-0.0423
      07.03.20241.1598+0.0494
      06.03.20241.1104-0.0372
      05.03.20241.1476-0.0982
      04.03.20241.2458-0.0268
      03.03.20241.2726-0.0257
      02.03.20241.2983-0.1276
      01.03.20241.4259+0.0316
      29.02.20241.3943+0.0133
      28.02.20241.381-0.0166
      27.02.20241.3976+0.0142
      26.02.20241.3834-0.0043
      25.02.20241.3877-0.0217
      24.02.20241.4094-0.0102
      23.02.20241.4196-0.0162
      22.02.20241.4358+0.0101
      21.02.20241.4257-0.0112
      20.02.20241.4369-0.0471
      19.02.20241.484-0.0479
      18.02.20241.5319+0.0171
      17.02.20241.5148-0.0011
      16.02.20241.5159-0.058
      15.02.20241.5739+0.0322
      14.02.20241.5417+0.0188
      13.02.20241.5229+0.0065
      12.02.20241.5164-0.0312
      11.02.20241.5476+0.0285
      10.02.20241.5191+0.1054
      09.02.20241.4137+0.0144
      08.02.20241.3993+0.003
      07.02.20241.3963+0.0035
      06.02.20241.3928-0.026
      05.02.20241.4188+0.0032
      04.02.20241.4156-0.02
      03.02.20241.4356+0.0049
      02.02.20241.4307+0.0452
      01.02.20241.3855-
      31.01.20241.3855-0.0479
      30.01.20241.4334-0.0524
      29.01.20241.4858+0.0022
      28.01.20241.4836+0.129
      27.01.20241.3546+0.0132
      26.01.20241.3414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.