Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Dogecoin

Курс Dogecoin (DOGE) к Ethereum Classic (ETC)

Обновлено: 07.02.2026 20:20:02Dogecoin

=
Калькулятор DOGE - ETC / Обратный расчет: курс Ethereum Classic к Dogecoin
4
10010

Графики

Динамика изменения курса dogecoin относительно ethereum classic, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01108
    макс: 0.01129
    за сутки:
      0.01117

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    07.02 20:200.01117-2.0E-5
    07.02 20:100.01119-2.0E-5
    07.02 20:030.01121-
    07.02 20:000.01121+4.0E-5
    07.02 19:500.01117+2.0E-5
    07.02 19:400.01115+2.0E-5
    07.02 19:300.01113+4.0E-5
    07.02 19:200.01109-2.0E-5
    07.02 19:100.01111-3.0E-5
    07.02 19:000.01114-
    07.02 18:500.01114-1.0E-5
    07.02 18:400.01115-2.0E-5
    07.02 18:300.01117-2.0E-5
    07.02 18:200.01119-
    07.02 18:100.01119+1.0E-5
    07.02 18:030.01118-
    07.02 18:000.01118+1.0E-5
    07.02 17:500.01117+2.0E-5
    07.02 17:400.01115+1.0E-5
    07.02 17:300.01114+2.0E-5
    07.02 17:200.01112+2.0E-5
    07.02 17:100.0111+1.0E-5
    07.02 17:000.01109-1.0E-5
    07.02 16:500.0111-
    07.02 16:400.0111+1.0E-5
    07.02 16:300.01109-
    07.02 16:200.01109-
    07.02 16:100.01109-1.0E-5
    07.02 16:030.0111+1.0E-5
    07.02 16:000.01109+1.0E-5
    07.02 15:500.01108-
    07.02 15:400.01108-3.0E-5
    07.02 15:300.01111-2.0E-5
    07.02 15:200.01113-2.0E-5
    07.02 15:100.01115-2.0E-5
    07.02 15:000.01117+1.0E-5
    07.02 14:500.01116-
    07.02 14:400.01116-1.0E-5
    07.02 14:300.01117-1.0E-5
    07.02 14:200.01118-
    07.02 14:100.01118-1.0E-5
    07.02 14:030.01119-1.0E-5
    07.02 14:000.0112+1.0E-5
    07.02 13:500.01119+2.0E-5
    07.02 13:400.01117+1.0E-5
    07.02 13:300.01116+2.0E-5
    07.02 13:200.01114-
    07.02 13:100.01114-1.0E-5
    07.02 13:000.01115-
    07.02 12:500.01115-
    07.02 12:400.01115-2.0E-5
    07.02 12:300.01117-
    07.02 12:200.01117+1.0E-5
    07.02 12:100.01116-
    07.02 12:030.01116-
    07.02 12:000.01116-2.0E-5
    07.02 11:500.01118-1.0E-5
    07.02 11:400.01119-3.0E-5
    07.02 11:300.01122-3.0E-5
    07.02 11:200.01125-
    07.02 11:100.01125+2.0E-5
    07.02 11:000.01123+2.0E-5
    07.02 10:500.01121-1.0E-5
    07.02 10:400.01122+1.0E-5
    07.02 10:300.01121-1.0E-5
    07.02 10:200.01122+2.0E-5
    07.02 10:100.0112-1.0E-5
    07.02 10:030.01121-3.0E-5
    07.02 10:000.01124-
    07.02 09:500.01124+1.0E-5
    07.02 09:400.01123-1.0E-5
    07.02 09:300.01124-
    07.02 09:200.01124-
    07.02 09:100.01124+4.0E-5
    07.02 09:000.0112+1.0E-5
    07.02 08:500.01119-1.0E-5
    07.02 08:400.0112+2.0E-5
    07.02 08:300.01118+1.0E-5
    07.02 08:200.01117-
    07.02 08:100.01117+2.0E-5
    07.02 08:000.01115+1.0E-5
    07.02 07:500.01114+1.0E-5
    07.02 07:400.01113+1.0E-5
    07.02 07:300.01112-3.0E-5
    07.02 07:200.01115-2.0E-5
    07.02 07:100.01117-1.0E-5
    07.02 07:000.01118-1.0E-5
    07.02 06:500.01119-
    07.02 06:400.01119-2.0E-5
    07.02 06:300.01121-
    07.02 06:200.01121+2.0E-5
    07.02 06:100.01119+2.0E-5
    07.02 06:030.01117-
    07.02 06:000.01117-2.0E-5
    07.02 05:500.01119-
    07.02 05:400.01119+2.0E-5
    07.02 05:300.01117-1.0E-5
    07.02 05:200.01118-3.0E-5
    07.02 05:100.01121-2.0E-5
    07.02 05:000.01123-2.0E-5
    07.02 04:500.01125+2.0E-5
    07.02 04:400.01123-
    07.02 04:300.01123-
    07.02 04:200.01123-1.0E-5
    07.02 04:100.01124-1.0E-5
    07.02 04:030.01125+1.0E-5
    07.02 04:000.01124-
    07.02 03:500.01124+3.0E-5
    07.02 03:400.01121+2.0E-5
    07.02 03:300.01119+4.0E-5
    07.02 03:200.01115+4.0E-5
    07.02 03:100.01111-3.0E-5
    07.02 03:000.01114+1.0E-5
    07.02 02:500.01113-2.0E-5
    07.02 02:400.01115-1.0E-5
    07.02 02:300.01116+4.0E-5
    07.02 02:200.01112-1.0E-5
    07.02 02:100.01113-2.0E-5
    07.02 02:030.01115-
    07.02 02:000.01115-1.0E-5
    07.02 01:500.01116-2.0E-5
    07.02 01:400.01118-3.0E-5
    07.02 01:300.01121-
    07.02 01:200.01121-
    07.02 01:100.01121+1.0E-5
    07.02 01:000.0112-
    07.02 00:500.0112-1.0E-5
    07.02 00:400.01121-3.0E-5
    07.02 00:300.01124+1.0E-5
    07.02 00:200.01123-
    07.02 00:100.01123-
    07.02 00:030.01123+1.0E-5
    07.02 00:000.01122-1.0E-5
    06.02 23:500.01123-1.0E-5
    06.02 23:400.01124+2.0E-5
    06.02 23:300.01122+1.0E-5
    06.02 23:200.01121+3.0E-5
    06.02 23:100.01118+1.0E-5
    06.02 23:000.01117-2.0E-5
    06.02 22:500.01119-3.0E-5
    06.02 22:400.01122-2.0E-5
    06.02 22:300.01124+1.0E-5
    06.02 22:200.01123-4.0E-5
    06.02 22:100.01127+2.0E-5
    06.02 22:030.01125-
    06.02 22:000.01125-3.0E-5
    06.02 21:500.01128-1.0E-5
    06.02 21:400.01129+5.0E-5
    06.02 21:300.01124-1.0E-5
    06.02 21:200.01125+5.0E-5
    06.02 21:100.0112-5.0E-5
    06.02 21:000.01125
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01063
    макс: 0.01129
    за неделю:
    0.01117  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    07.02 20:200.01117+4.0E-5
    07.02 19:500.01117-
    07.02 18:500.01114+1.0E-5
    07.02 17:500.01117-1.0E-5
    07.02 16:500.0111+1.0E-5
    07.02 15:500.01108+1.0E-5
    07.02 14:500.01116+1.0E-5
    07.02 13:500.01119-
    07.02 12:500.01115-2.0E-5
    07.02 11:500.01118+2.0E-5
    07.02 10:500.01121-
    07.02 09:500.01124+1.0E-5
    07.02 08:500.01119+1.0E-5
    07.02 07:500.01114-1.0E-5
    07.02 06:500.01119-2.0E-5
    07.02 05:500.01119-2.0E-5
    07.02 04:500.01125-
    07.02 03:500.01124+1.0E-5
    07.02 02:500.01113-1.0E-5
    07.02 01:500.01116-
    07.02 00:500.0112-1.0E-5
    06.02 23:500.01123-2.0E-5
    06.02 22:500.01119-3.0E-5
    06.02 21:500.01128-3.0E-5
    06.02 20:500.01128-1.0E-5
    06.02 19:500.01123-2.0E-5
    06.02 18:500.01116-1.0E-5
    06.02 17:500.01115-
    06.02 16:500.01123+2.0E-5
    06.02 15:500.01114-1.0E-5
    06.02 14:500.01115-
    06.02 13:500.01112-3.0E-5
    06.02 12:500.01114-1.0E-5
    06.02 11:500.01114-2.0E-5
    06.02 10:500.01113+2.0E-5
    06.02 09:500.01117+3.0E-5
    06.02 08:500.01116-1.0E-5
    06.02 07:500.0112-4.0E-5
    06.02 06:500.01125+3.0E-5
    06.02 05:500.01116+3.0E-5
    06.02 04:500.01106-5.0E-5
    06.02 03:500.01109+1.0E-5
    06.02 02:500.01098-2.0E-5
    06.02 01:500.01107+3.0E-5
    06.02 00:500.01097+8.0E-5
    05.02 23:500.01103-1.0E-5
    05.02 22:500.01091+5.0E-5
    05.02 21:500.01089-3.0E-5
    05.02 20:500.01092+3.0E-5
    05.02 19:500.01087-2.0E-5
    05.02 18:500.01103-2.0E-5
    05.02 17:500.01103-
    05.02 16:500.01101+1.0E-5
    05.02 15:500.01099-
    05.02 14:500.011-4.0E-5
    05.02 13:500.01102-1.0E-5
    05.02 12:500.01107-1.0E-5
    05.02 11:500.01111-
    05.02 10:500.01113+1.0E-5
    05.02 09:500.01106-
    05.02 08:500.01108-2.0E-5
    05.02 07:500.01109-1.0E-5
    05.02 06:500.0111-
    05.02 05:500.01105-2.0E-5
    05.02 04:500.01109-
    05.02 03:500.01111-1.0E-5
    05.02 02:500.01113-1.0E-5
    05.02 01:500.01112+1.0E-5
    05.02 00:500.01106+1.0E-5
    04.02 23:500.0111-1.0E-5
    04.02 22:500.01113+1.0E-5
    04.02 21:500.01106+2.0E-5
    04.02 20:500.01108+3.0E-5
    04.02 19:500.01108-1.0E-5
    04.02 18:500.01112-6.0E-5
    04.02 17:500.01117-
    04.02 16:500.01115-1.0E-5
    04.02 15:500.01116-1.0E-5
    04.02 14:500.01113-
    04.02 13:500.01112+1.0E-5
    04.02 12:500.01113+1.0E-5
    04.02 11:500.01112+1.0E-5
    04.02 10:500.01112-
    04.02 09:500.01116-1.0E-5
    04.02 08:500.01113-1.0E-5
    04.02 07:500.01117+1.0E-5
    04.02 06:500.0112+1.0E-5
    04.02 05:500.01112+3.0E-5
    04.02 04:500.0111+1.0E-5
    04.02 03:500.01107+2.0E-5
    04.02 02:500.01107-
    04.02 01:500.01105-1.0E-5
    04.02 00:500.01108-
    03.02 23:500.01108+2.0E-5
    03.02 22:500.01108-2.0E-5
    03.02 21:500.01114-
    03.02 20:500.01109+3.0E-5
    03.02 19:500.01105+5.0E-5
    03.02 18:500.01117-
    03.02 17:500.01109+3.0E-5
    03.02 16:500.0111-
    03.02 15:500.01109-1.0E-5
    03.02 14:500.01103+1.0E-5
    03.02 13:500.01104-
    03.02 12:500.01106-4.0E-5
    03.02 11:500.01112-
    03.02 10:500.01109-
    03.02 09:500.01096-1.0E-5
    03.02 08:500.01099-1.0E-5
    03.02 07:500.01104-
    03.02 06:500.01103+1.0E-5
    03.02 05:500.01104-
    03.02 04:500.01104+1.0E-5
    03.02 03:500.01104-2.0E-5
    03.02 02:500.01101-1.0E-5
    03.02 01:500.01102-
    03.02 00:500.01102+3.0E-5
    02.02 23:500.01097+1.0E-5
    02.02 22:500.011-2.0E-5
    02.02 21:500.01102+1.0E-5
    02.02 20:500.01104-1.0E-5
    02.02 19:500.01105-2.0E-5
    02.02 18:500.0111-1.0E-5
    02.02 17:500.01106-
    02.02 16:500.01097-1.0E-5
    02.02 15:500.01097-1.0E-5
    02.02 14:500.01095+1.0E-5
    02.02 13:500.01091-
    02.02 12:500.01093+1.0E-5
    02.02 11:500.01095-1.0E-5
    02.02 10:500.0109-7.0E-5
    02.02 09:500.01098+1.0E-5
    02.02 08:500.01079-2.0E-5
    02.02 07:500.01088-
    02.02 06:500.01081+1.0E-5
    02.02 05:500.01082-1.0E-5
    02.02 04:500.01087+1.0E-5
    02.02 03:500.01089+2.0E-5
    02.02 02:500.01095-
    02.02 01:500.01096+1.0E-5
    02.02 00:500.01095-2.0E-5
    01.02 23:500.01096-1.0E-5
    01.02 22:500.0109-
    01.02 21:500.01094+2.0E-5
    01.02 20:500.01092+1.0E-5
    01.02 19:500.01084-
    01.02 18:500.01087+1.0E-5
    01.02 17:500.01082-1.0E-5
    01.02 16:500.01085-3.0E-5
    01.02 15:500.0109+2.0E-5
    01.02 14:500.0108-
    01.02 13:500.01075+1.0E-5
    01.02 12:500.01077-
    01.02 11:500.01073-
    01.02 10:500.01072+2.0E-5
    01.02 09:500.01067-2.0E-5
    01.02 08:500.01069+1.0E-5
    01.02 07:500.01071-
    01.02 06:500.01071-
    01.02 05:500.01075+3.0E-5
    01.02 04:500.01073+1.0E-5
    01.02 03:500.01071-
    01.02 02:500.01067-
    01.02 01:500.01066+1.0E-5
    01.02 00:500.0107-1.0E-5
    31.01 23:500.01063+1.0E-5
    31.01 22:500.01069+2.0E-5
    31.01 21:500.01067-2.0E-5
    31.01 20:500.01077
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 0.01063
    макс: 0.01141
    за месяц:
    0.01117  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    06.02.20260.01117+0.00014
    05.02.20260.01103-9.0E-5
    04.02.20260.01112+6.0E-5
    03.02.20260.01106+0.0001
    02.02.20260.01096+0.00014
    01.02.20260.01082+2.0E-5
    31.01.20260.0108-3.0E-5
    30.01.20260.01083+1.0E-5
    29.01.20260.01082-5.0E-5
    28.01.20260.01087+4.0E-5
    27.01.20260.01083+9.0E-5
    26.01.20260.01074+3.0E-5
    25.01.20260.01071+4.0E-5
    24.01.20260.01067-3.0E-5
    23.01.20260.0107-0.00011
    22.01.20260.01081+0.00011
    21.01.20260.0107-
    20.01.20260.0107-4.0E-5
    19.01.20260.01074-2.0E-5
    18.01.20260.01076+8.0E-5
    17.01.20260.01068-0.00032
    16.01.20260.011-9.0E-5
    15.01.20260.01109-7.0E-5
    14.01.20260.01116+9.0E-5
    13.01.20260.01107-9.0E-5
    12.01.20260.01116+4.0E-5
    11.01.20260.01112-
    10.01.20260.01112-5.0E-5
    09.01.20260.01117-0.00014
    08.01.20260.01131-0.0001
    07.01.20260.01141
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 0.01018
    макс: 0.01179
    за квартал:
    0.01117  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    06.02.20260.01117+0.00014
    05.02.20260.01103-9.0E-5
    04.02.20260.01112+6.0E-5
    03.02.20260.01106+0.0001
    02.02.20260.01096+0.00014
    01.02.20260.01082+2.0E-5
    31.01.20260.0108-3.0E-5
    30.01.20260.01083+1.0E-5
    29.01.20260.01082-5.0E-5
    28.01.20260.01087+4.0E-5
    27.01.20260.01083+9.0E-5
    26.01.20260.01074+3.0E-5
    25.01.20260.01071+4.0E-5
    24.01.20260.01067-3.0E-5
    23.01.20260.0107-0.00011
    22.01.20260.01081+0.00011
    21.01.20260.0107-
    20.01.20260.0107-4.0E-5
    19.01.20260.01074-2.0E-5
    18.01.20260.01076+8.0E-5
    17.01.20260.01068-0.00032
    16.01.20260.011-9.0E-5
    15.01.20260.01109-7.0E-5
    14.01.20260.01116+9.0E-5
    13.01.20260.01107-9.0E-5
    12.01.20260.01116+4.0E-5
    11.01.20260.01112-
    10.01.20260.01112-5.0E-5
    09.01.20260.01117-0.00014
    08.01.20260.01131-0.0001
    07.01.20260.01141+5.0E-5
    06.01.20260.01136-0.00014
    05.01.20260.0115-0.00029
    04.01.20260.01179+0.0004
    03.01.20260.01139+0.00048
    02.01.20260.01091+0.00054
    01.01.20260.01037+2.0E-5
    31.12.20250.01035-1.0E-5
    30.12.20250.01036+7.0E-5
    29.12.20250.01029+0.00011
    28.12.20250.01018-0.00022
    27.12.20250.0104-0.00013
    26.12.20250.01053-9.0E-5
    25.12.20250.01062-0.0001
    24.12.20250.01072-5.0E-5
    23.12.20250.01077-
    22.12.20250.01077+5.0E-5
    21.12.20250.01072+9.0E-5
    20.12.20250.01063+2.0E-5
    19.12.20250.01061+0.00013
    18.12.20250.01048-
    17.12.20250.01048-2.0E-5
    16.12.20250.0105+4.0E-5
    15.12.20250.01046-7.0E-5
    14.12.20250.01053-1.0E-5
    13.12.20250.01054-9.0E-5
    12.12.20250.01063+7.0E-5
    11.12.20250.01056-9.0E-5
    10.12.20250.01065+5.0E-5
    09.12.20250.0106-2.0E-5
    08.12.20250.01062+6.0E-5
    07.12.20250.01056+3.0E-5
    06.12.20250.01053-0.00012
    05.12.20250.01065-6.0E-5
    04.12.20250.01071-5.0E-5
    03.12.20250.01076+0.00019
    02.12.20250.01057+3.0E-5
    01.12.20250.01054-0.00024
    30.11.20250.01078-9.0E-5
    29.11.20250.01087-5.0E-5
    28.11.20250.01092-7.0E-5
    27.11.20250.01099+0.0001
    26.11.20250.01089+0.00014
    25.11.20250.01075+7.0E-5
    24.11.20250.01068+0.00011
    23.11.20250.01057+0.00027
    22.11.20250.0103-0.00029
    21.11.20250.01059-0.00043
    20.11.20250.01102+9.0E-5
    19.11.20250.01093+8.0E-5
    18.11.20250.01085+9.0E-5
    17.11.20250.01076+4.0E-5
    16.11.20250.01072+0.00011
    15.11.20250.01061-0.00028
    14.11.20250.01089-0.00021
    13.11.20250.0111+8.0E-5
    12.11.20250.01102-5.0E-5
    11.11.20250.01107-5.0E-5
    10.11.20250.01112+0.00015
    09.11.20250.01097+0.00031
    08.11.20250.01066

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот