Курсы криптовалют к Ethereum Classic

Биткоин 68038.31
Эфириум 3833.43
Tether 0.99893
Binance Coin 599.08
Lido Staked ETH 3833.9
USD Coin 0.99998
Рипл 0.52517
Dogecoin 0.1673
Tokamak Network 6.5037
SHIBA INU 2.841E-5
Cardano 0.4607
Avalanche 36.9181
Lido wstETH 4491.01
WETH 3845.94
ChainLink 18.357
Polkadot 7.4366
Wrapped Bitcoin 68306.86
Wrapped TRON 0.11132
TRON 0.11128
Bitcoin Cash 467.39

Все криптовалюты » Ethereum Classic, LimeWire »

Курс Ethereum Classic к LimeWire

Обновлено: 29.05.2024 10:50:01 Ethereum Classic


	=
Калькулятор ETC - LMWR / Обратный расчет: курс LimeWire к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно limewire, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.6799

макс: 55.6337

за сутки:

53.4735

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05 10:50	53.4735	+0.0218
29.05 10:40	53.4517	+0.3604
29.05 10:30	53.0913	+0.0354
29.05 10:20	53.0559	-0.0126
29.05 10:10	53.0685	-0.0879
29.05 10:03	53.1564	+0.0276
29.05 10:00	53.1288	-0.0953
29.05 09:50	53.2241	+0.3759
29.05 09:40	52.8482	-0.4197
29.05 09:30	53.2679	+0.2252
29.05 09:20	53.0427	+1.0859
29.05 09:10	51.9568	+0.0466
29.05 09:00	51.9102	-0.0762
29.05 08:50	51.9864	+0.0729
29.05 08:40	51.9135	+0.0452
29.05 08:30	51.8683	-0.0289
29.05 08:20	51.8972	-
29.05 08:10	51.8972	-0.0388
29.05 08:03	51.936	+0.0845
29.05 08:00	51.8515	+0.0105
29.05 07:50	51.841	-0.044
29.05 07:40	51.885	-0.2044
29.05 07:30	52.0894	+0.1371
29.05 07:20	51.9523	+0.0486
29.05 07:10	51.9037	-0.0813
29.05 07:00	51.985	-0.0435
29.05 06:50	52.0285	+0.1355
29.05 06:40	51.893	-0.0664
29.05 06:30	51.9594	+0.0515
29.05 06:20	51.9079	+0.1771
29.05 06:10	51.7308	+0.2575
29.05 06:03	51.4733	+0.0044
29.05 06:00	51.4689	+0.1231
29.05 05:50	51.3458	+0.0043
29.05 05:40	51.3415	+0.1894
29.05 05:30	51.1521	+0.0444
29.05 05:20	51.1077	-0.021
29.05 05:10	51.1287	-0.0701
29.05 05:00	51.1988	-0.1334
29.05 04:50	51.3322	+0.2241
29.05 04:40	51.1081	-0.1002
29.05 04:30	51.2083	-0.1892
29.05 04:20	51.3975	-0.2317
29.05 04:10	51.6292	-0.0029
29.05 04:03	51.6321	+0.02
29.05 04:00	51.6121	-0.0603
29.05 03:50	51.6724	-0.1501
29.05 03:40	51.8225	-0.0865
29.05 03:30	51.909	-0.0519
29.05 03:20	51.9609	-0.0876
29.05 03:10	52.0485	-0.1978
29.05 03:00	52.2463	-0.3692
29.05 02:50	52.6155	-0.1517
29.05 02:40	52.7672	-0.2729
29.05 02:30	53.0401	-0.2922
29.05 02:20	53.3323	-0.3524
29.05 02:10	53.6847	-0.2088
29.05 02:03	53.8935	+0.0032
29.05 02:00	53.8903	-0.1411
29.05 01:50	54.0314	-0.0347
29.05 01:40	54.0661	-0.2435
29.05 01:30	54.3096	-0.2747
29.05 01:20	54.5843	-0.1415
29.05 01:10	54.7258	-0.0584
29.05 01:00	54.7842	-0.2682
29.05 00:50	55.0524	-0.1084
29.05 00:40	55.1608	+0.0549
29.05 00:30	55.1059	+0.0448
29.05 00:20	55.0611	-0.1103
29.05 00:10	55.1714	-0.05
29.05 00:03	55.2214	+0.061
29.05 00:00	55.1604	+0.173
28.05 23:50	54.9874	-0.4513
28.05 23:40	55.4387	+0.0575
28.05 23:30	55.3812	-0.0096
28.05 23:20	55.3908	-0.0925
28.05 23:10	55.4833	-0.1504
28.05 23:00	55.6337	+0.2126
28.05 22:50	55.4211	+0.3376
28.05 22:40	55.0835	+0.7017
28.05 22:30	54.3818	+0.0239
28.05 22:20	54.3579	-0.1545
28.05 22:10	54.5124	+0.1817
28.05 22:03	54.3307	+0.0106
28.05 22:00	54.3201	+0.2461
28.05 21:50	54.074	+0.0293
28.05 21:40	54.0447	-0.7932
28.05 21:30	54.8379	+0.0625
28.05 21:20	54.7754	+0.1691
28.05 21:10	54.6063	+0.363
28.05 21:00	54.2433	+0.1662
28.05 20:50	54.0771	+0.012
28.05 20:40	54.0651	+0.3626
28.05 20:30	53.7025	-0.0566
28.05 20:20	53.7591	+0.2329
28.05 20:10	53.5262	+0.0005
28.05 20:03	53.5257	-0.0245
28.05 20:00	53.5502	+0.1189
28.05 19:50	53.4313	-0.0323
28.05 19:40	53.4636	+0.1694
28.05 19:30	53.2942	-0.0091
28.05 19:20	53.3033	+0.3283
28.05 19:10	52.975	+0.1879
28.05 19:00	52.7871	+0.4825
28.05 18:50	52.3046	+0.4556
28.05 18:40	51.849	+0.2152
28.05 18:30	51.6338	-0.1287
28.05 18:20	51.7625	+0.1492
28.05 18:10	51.6133	-0.0289
28.05 18:03	51.6422	-0.0081
28.05 18:00	51.6503	+0.0857
28.05 17:50	51.5646	-0.1468
28.05 17:40	51.7114	-0.1886
28.05 17:30	51.9	+0.1064
28.05 17:20	51.7936	+0.2621
28.05 17:10	51.5315	-0.1727
28.05 17:00	51.7042	-0.234
28.05 16:50	51.9382	+0.1441
28.05 16:40	51.7941	-0.3254
28.05 16:30	52.1195	+0.1734
28.05 16:20	51.9461	-0.0873
28.05 16:10	52.0334	+0.0116
28.05 16:03	52.0218	-0.0312
28.05 16:00	52.053	+0.0452
28.05 15:50	52.0078	-0.1931
28.05 15:40	52.2009	+0.3107
28.05 15:30	51.8902	+0.5058
28.05 15:20	51.3844	-0.0527
28.05 15:10	51.4371	-0.0664
28.05 15:00	51.5035	-0.0511
28.05 14:50	51.5546	+0.0934
28.05 14:40	51.4612	-0.1311
28.05 14:30	51.5923	-0.0839
28.05 14:20	51.6762	-0.0569
28.05 14:10	51.7331	-0.3394
28.05 14:03	52.0725	-0.007
28.05 14:00	52.0795	+0.2632
28.05 13:50	51.8163	-0.2547
28.05 13:40	52.071	-0.3749
28.05 13:30	52.4459	-0.5154
28.05 13:20	52.9613	+0.2093
28.05 13:10	52.752	+0.1665
28.05 13:00	52.5855	+0.1751
28.05 12:50	52.4104	+0.2317
28.05 12:40	52.1787	+0.1682
28.05 12:30	52.0105	-0.0486
28.05 12:20	52.0591	+0.2967
28.05 12:10	51.7624	+0.5244
28.05 12:03	51.238	+0.0192
28.05 12:00	51.2188	+0.0672
28.05 11:50	51.1516	+0.2195
28.05 11:40	50.9321	-0.0254
28.05 11:30	50.9575	+0.1055
28.05 11:20	50.852	+0.15
28.05 11:10	50.702	+0.0221
28.05 11:00	50.6799

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.6891

макс: 55.6337

за неделю:

53.4735

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05 10:50	53.4735	-0.0953
29.05 09:50	53.2241	-0.0762
29.05 08:50	51.9864	+0.0105
29.05 07:50	51.841	-0.0435
29.05 06:50	52.0285	+0.1231
29.05 05:50	51.3458	-0.1334
29.05 04:50	51.3322	-0.0603
29.05 03:50	51.6724	-0.3692
29.05 02:50	52.6155	-0.1411
29.05 01:50	54.0314	-0.2682
29.05 00:50	55.0524	+0.173
28.05 23:50	54.9874	+0.2126
28.05 22:50	55.4211	+0.2461
28.05 21:50	54.074	+0.1662
28.05 20:50	54.0771	+0.1189
28.05 19:50	53.4313	+0.4825
28.05 18:50	52.3046	+0.0857
28.05 17:50	51.5646	-0.234
28.05 16:50	51.9382	+0.0452
28.05 15:50	52.0078	-0.0511
28.05 14:50	51.5546	+0.2632
28.05 13:50	51.8163	+0.1751
28.05 12:50	52.4104	+0.0672
28.05 11:50	51.1516	-0.0397
28.05 10:50	50.7196	-0.0415
28.05 09:50	50.6159	-0.0773
28.05 08:50	50.0971	+0.076
28.05 07:50	49.368	+0.131
28.05 06:50	49.7942	+0.1216
28.05 05:50	50.1765	-0.6196
28.05 04:50	51.0292	-0.0516
28.05 03:50	51.4781	+0.0008
28.05 02:50	52.0663	-0.0145
28.05 01:50	52.1307	+0.1343
28.05 00:50	51.5334	+0.2055
27.05 23:50	52.2825	-0.4337
27.05 22:50	53.6103	+0.1415
27.05 21:50	52.3717	+0.044
27.05 20:50	53.1479	+0.0165
27.05 19:50	54.0814	+0.26
27.05 18:50	53.9713	+0.306
27.05 17:50	54.0739	+0.357
27.05 16:50	51.7429	+0.4948
27.05 15:50	51.5372	+0.0606
27.05 14:50	50.7988	+0.2263
27.05 13:50	50.5651	-0.0812
27.05 12:50	50.6188	-0.1652
27.05 11:50	50.5344	+0.2112
27.05 10:50	50.2406	-0.1619
27.05 09:50	49.1644	+0.1546
27.05 08:50	48.9111	-0.1446
27.05 07:50	49.3748	-0.026
27.05 06:50	49.819	-0.1722
27.05 05:50	49.987	-0.0772
27.05 04:50	49.5298	+0.0583
27.05 03:50	49.2642	+0.0822
27.05 02:50	49.287	-0.022
27.05 01:50	49.5013	+0.2131
27.05 00:50	49.8345	+0.3515
26.05 23:50	48.9237	-0.0413
26.05 22:50	48.7918	+0.1301
26.05 21:50	48.0976	+0.074
26.05 20:50	47.9873	-0.037
26.05 19:50	48.1641	+0.0668
26.05 18:50	47.8094	+0.4
26.05 17:50	47.4153	+0.1338
26.05 16:50	46.6803	-0.0583
26.05 15:50	46.8318	-0.0196
26.05 14:50	47.0032	+0.0655
26.05 13:50	46.9775	-0.0392
26.05 12:50	46.5909	-0.071
26.05 11:50	47.1512	-0.1921
26.05 10:50	47.0316	+0.0082
26.05 09:50	46.9794	+0.1755
26.05 08:50	46.752	-0.054
26.05 07:50	46.5949	-0.0043
26.05 06:50	47.0292	+0.1676
26.05 05:50	46.4551	+0.1888
26.05 04:50	46.6445	-0.0092
26.05 03:50	46.5444	+0.0042
26.05 02:50	46.6819	+0.074
26.05 01:50	46.3943	-0.0923
26.05 00:50	46.4227	+0.039
25.05 23:50	46.3015	+0.03
25.05 22:50	46.5832	+0.0368
25.05 21:50	46.5698	+0.0331
25.05 20:50	46.4289	+0.0664
25.05 19:50	46.4182	-0.0496
25.05 18:50	46.6687	+0.1087
25.05 17:50	47.1272	-0.0659
25.05 16:50	46.9009	-0.0336
25.05 15:50	47.0379	-0.1026
25.05 14:50	47.4528	+0.2489
25.05 13:50	47.7544	+0.1011
25.05 12:50	47.6671	-0.0747
25.05 11:50	47.612	-0.657
25.05 10:50	48.8724	-0.1977
25.05 09:50	49.8785	-0.1087
25.05 08:50	50.1624	+0.0219
25.05 07:50	49.5486	+0.2885
25.05 06:50	49.1217	+0.177
25.05 05:50	49.2869	+0.108
25.05 04:50	49.6419	+0.4009
25.05 03:50	49.1439	+0.3754
25.05 02:50	47.815	-0.0323
25.05 01:50	47.6295	-0.1108
25.05 00:50	48.9547	-0.0051
24.05 23:50	47.8907	+0.1503
24.05 22:50	46.6041	+0.0438
24.05 21:50	46.1125	+0.14
24.05 20:50	45.6265	+0.2902
24.05 19:50	44.5007	-0.0115
24.05 18:50	44.7989	+0.0961
24.05 17:50	44.9511	-0.4912
24.05 16:50	45.0004	+0.0612
24.05 15:50	44.9549	+0.0802
24.05 14:50	45.1349	-0.1364
24.05 13:50	45.5516	+0.0098
24.05 12:50	44.9476	+0.0708
24.05 11:50	45.2885	+0.181
24.05 10:50	45.3957	+0.1162
24.05 09:50	45.1503	-0.3182
24.05 08:50	45.7514	+0.0327
24.05 07:50	46.7731	+0.1637
24.05 06:50	47.0361	+0.223
24.05 05:50	46.8373	-0.0554
24.05 04:50	47.9988	-0.7245
24.05 03:50	48.5456	+0.3952
24.05 02:50	46.0238	+0.074
24.05 01:50	46.6725	-0.1479
24.05 00:50	47.4586	-0.189
23.05 23:50	47.1457	+2.4072
23.05 22:50	44.1461	+0.189
23.05 21:50	43.4763	-0.0073
23.05 20:50	44.0019	-0.1628
23.05 19:50	44.153	-0.0393
23.05 18:50	44.1471	+0.2114
23.05 17:50	43.1905	-0.6146
23.05 16:50	43.6047	-0.4912
23.05 15:50	45.1067	+0.032
23.05 14:50	43.7943	+0.074
23.05 13:50	42.7381	-0.0493
23.05 12:50	42.07	+0.0459
23.05 11:50	41.8197	-0.0511
23.05 10:50	42.0958	+0.1383
23.05 09:50	41.5442	-0.0277
23.05 08:50	41.4037	-0.1006
23.05 07:50	41.7583	+0.3329
23.05 06:50	41.0444	-0.1022
23.05 05:50	41.2395	-0.1122
23.05 04:50	41.3263	-0.034
23.05 03:50	41.0748	-0.0756
23.05 02:50	40.6445	+0.0263
23.05 01:50	40.5582	+0.2439
23.05 00:50	40.6376	+0.1071
22.05 23:50	40.7641	-0.1495
22.05 22:50	40.9861	+0.0339
22.05 21:50	40.6497	+0.0951
22.05 20:50	40.5231	+0.0858
22.05 19:50	40.684	-0.1067
22.05 18:50	40.7699	+0.1787
22.05 17:50	39.9481	+0.146
22.05 16:50	39.6891	-0.3194
22.05 15:50	39.8251	-0.2097
22.05 14:50	41.0867	-0.0015
22.05 13:50	41.2894	+0.1121
22.05 12:50	40.875	-0.1416
22.05 11:50	40.9097	+0.0426
22.05 10:50	40.2458

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 24.1474

макс: 55.6337

за месяц:

53.4735

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.05.2024	52.1283	+0.8283
27.05.2024	51.3	+3.6489
26.05.2024	47.6511	-0.0339
25.05.2024	47.685	+1.4737
24.05.2024	46.2113	+2.6924
23.05.2024	43.5189	+2.88
22.05.2024	40.6389	+0.1089
21.05.2024	40.53	+3.0383
20.05.2024	37.4917	+0.4922
19.05.2024	36.9995	-0.4592
18.05.2024	37.4587	+1.0194
17.05.2024	36.4393	+0.7631
16.05.2024	35.6762	-0.3612
15.05.2024	36.0374	+1.6671
14.05.2024	34.3703	-0.348
13.05.2024	34.7183	+2.1536
12.05.2024	32.5647	+1.6166
11.05.2024	30.9481	+0.7941
10.05.2024	30.154	+0.5786
09.05.2024	29.5754	+1.2574
08.05.2024	28.318	+0.4195
07.05.2024	27.8985	+0.0638
06.05.2024	27.8347	+0.3357
05.05.2024	27.499	-0.1996
04.05.2024	27.6986	+1.1064
03.05.2024	26.5922	-0.1136
02.05.2024	26.7058	+1.6318
01.05.2024	25.074	+0.3776
30.04.2024	24.6964	+0.1951
29.04.2024	24.5013	+0.3539
28.04.2024	24.1474

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 19.7541

макс: 55.6337

за квартал:

53.4735

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.05.2024	52.1283	+0.8283
27.05.2024	51.3	+3.6489
26.05.2024	47.6511	-0.0339
25.05.2024	47.685	+1.4737
24.05.2024	46.2113	+2.6924
23.05.2024	43.5189	+2.88
22.05.2024	40.6389	+0.1089
21.05.2024	40.53	+3.0383
20.05.2024	37.4917	+0.4922
19.05.2024	36.9995	-0.4592
18.05.2024	37.4587	+1.0194
17.05.2024	36.4393	+0.7631
16.05.2024	35.6762	-0.3612
15.05.2024	36.0374	+1.6671
14.05.2024	34.3703	-0.348
13.05.2024	34.7183	+2.1536
12.05.2024	32.5647	+1.6166
11.05.2024	30.9481	+0.7941
10.05.2024	30.154	+0.5786
09.05.2024	29.5754	+1.2574
08.05.2024	28.318	+0.4195
07.05.2024	27.8985	+0.0638
06.05.2024	27.8347	+0.3357
05.05.2024	27.499	-0.1996
04.05.2024	27.6986	+1.1064
03.05.2024	26.5922	-0.1136
02.05.2024	26.7058	+1.6318
01.05.2024	25.074	+0.3776
30.04.2024	24.6964	+0.1951
29.04.2024	24.5013	+0.3539
28.04.2024	24.1474	-0.8382
27.04.2024	24.9856	+0.9877
26.04.2024	23.9979	+1.5771
25.04.2024	22.4208	+0.2111
24.04.2024	22.2097	+0.7034
23.04.2024	21.5063	+0.8461
22.04.2024	20.6602	+0.1583
21.04.2024	20.5019	-2.0117
20.04.2024	22.5136	-1.6771
19.04.2024	24.1907	-1.1732
18.04.2024	25.3639	+1.1457
17.04.2024	24.2182	-0.5583
16.04.2024	24.7765	+1.7756
15.04.2024	23.0009	-1.4778
14.04.2024	24.4787	-1.8356
13.04.2024	26.3143	-0.2716
12.04.2024	26.5859	+0.9483
11.04.2024	25.6376	+0.7312
10.04.2024	24.9064	+0.006
09.04.2024	24.9004	+0.6885
08.04.2024	24.2119	-2.0102
07.04.2024	26.2221	+1.7548
06.04.2024	24.4673	+1.2603
05.04.2024	23.207	+2.3588
04.04.2024	20.8482	+1.0941
03.04.2024	19.7541	-2.8736
02.04.2024	22.6277	-2.9497
01.04.2024	25.5774	+0.6094
31.03.2024	24.968	+0.9808
30.03.2024	23.9872	-1.3323
29.03.2024	25.3195	-10.8835
28.03.2024	36.203	-5.0438
27.03.2024	41.2468	+0.8434
26.03.2024	40.4034	-0.7728
25.03.2024	41.1762	-3.1138
24.03.2024	44.29	+2.464
23.03.2024	41.826	+2.2272
22.03.2024	39.5988	-0.0799
21.03.2024	39.6787	+1.3267
20.03.2024	38.352	+1.5819
19.03.2024	36.7701	-0.0942
18.03.2024	36.8643	-0.7709
17.03.2024	37.6352	-0.3771
16.03.2024	38.0123	+0.3941
15.03.2024	37.6182	-0.3424
14.03.2024	37.9606	-0.8334
13.03.2024	38.794	-4.146
12.03.2024	42.94	-8.0495
11.03.2024	50.9895	-0.9137
10.03.2024	51.9032	-3.2403
09.03.2024	55.1435	+0.7641
08.03.2024	54.3794	+2.4151
07.03.2024	51.9643	-2.51
06.03.2024	54.4743	+0.1448
05.03.2024	54.3295	+4.785
04.03.2024	49.5445	-1.4705
03.03.2024	51.015	+1.6343
02.03.2024	49.3807	+7.2198
01.03.2024	42.1609	+1.2834
29.02.2024	40.8775	+2.9995
28.02.2024	37.878

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот