Курсы криптовалют к Ethereum Classic

Биткоин 68559.86
Эфириум 3780.11
Tether 0.99985
Binance Coin 596.78
Lido Staked ETH 3775.41
USD Coin 1
Рипл 0.52516
Dogecoin 0.1627
Cardano 0.45052
Tokamak Network 6.5145
SHIBA INU 2.655E-5
Avalanche 36.8431
Lido wstETH 4405.01
WETH 3775.95
ChainLink 18.369
Wrapped Bitcoin 68486.19
Polkadot 7.0785
TRON 0.11182
Wrapped TRON 0.11145
Bitcoin Cash 469.24

Все криптовалюты » Ethereum Classic, MetFi »

Курс Ethereum Classic к MetFi

Обновлено: 30.05.2024 19:10:01 Ethereum Classic


	=
Калькулятор ETC - METFI / Обратный расчет: курс MetFi к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно metfi, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.4738

макс: 21.4896

за сутки:

20.7577

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.05 19:10	20.7577	+0.0341
30.05 19:00	20.7236	+0.0587
30.05 18:50	20.6649	-0.0109
30.05 18:40	20.6758	-0.0636
30.05 18:30	20.7394	+0.013
30.05 18:20	20.7264	+0.0511
30.05 18:10	20.6753	+0.0379
30.05 18:03	20.6374	-0.006
30.05 18:00	20.6434	-0.0722
30.05 17:50	20.7156	-0.0388
30.05 17:40	20.7544	-0.0162
30.05 17:30	20.7706	+0.0608
30.05 17:20	20.7098	-0.1332
30.05 17:10	20.843	+0.0138
30.05 17:00	20.8292	+0.0162
30.05 16:50	20.813	+0.0205
30.05 16:40	20.7925	-0.0568
30.05 16:30	20.8493	+0.0227
30.05 16:20	20.8266	+0.0457
30.05 16:10	20.7809	-0.0334
30.05 16:03	20.8143	+0.0191
30.05 16:00	20.7952	-0.0077
30.05 15:50	20.8029	+0.0748
30.05 15:40	20.7281	+0.0513
30.05 15:30	20.6768	+0.0733
30.05 15:20	20.6035	-0.0249
30.05 15:10	20.6284	+0.0318
30.05 15:00	20.5966	-0.0708
30.05 14:50	20.6674	-0.0043
30.05 14:40	20.6717	+0.0539
30.05 14:30	20.6178	+0.0029
30.05 14:20	20.6149	-0.0019
30.05 14:10	20.6168	-0.0183
30.05 14:03	20.6351	+0.0259
30.05 14:00	20.6092	-0.1133
30.05 13:50	20.7225	+0.0679
30.05 13:40	20.6546	+0.1542
30.05 13:30	20.5004	-0.002
30.05 13:20	20.5024	-0.0511
30.05 13:10	20.5535	-0.0821
30.05 13:00	20.6356	+0.035
30.05 12:50	20.6006	-0.0168
30.05 12:40	20.6174	-0.0561
30.05 12:30	20.6735	-0.0607
30.05 12:20	20.7342	+0.0223
30.05 12:10	20.7119	-0.0509
30.05 12:03	20.7628	+0.0145
30.05 12:00	20.7483	+0.0102
30.05 11:50	20.7381	+0.0126
30.05 11:40	20.7255	+0.1357
30.05 11:30	20.5898	+0.0977
30.05 11:20	20.4921	+0.0183
30.05 11:10	20.4738	-0.0806
30.05 11:00	20.5544	-0.2579
30.05 10:50	20.8123	+0.0419
30.05 10:40	20.7704	+0.0301
30.05 10:30	20.7403	-0.1237
30.05 10:20	20.864	+0.0411
30.05 10:10	20.8229	+0.0373
30.05 10:03	20.7856	-0.0607
30.05 10:00	20.8463	-0.0975
30.05 09:50	20.9438	+0.0998
30.05 09:40	20.844	-0.1055
30.05 09:30	20.9495	-0.0972
30.05 09:20	21.0467	-0.0804
30.05 09:10	21.1271	-0.0469
30.05 09:00	21.174	+0.0843
30.05 08:50	21.0897	+0.0317
30.05 08:40	21.058	+0.011
30.05 08:30	21.047	-0.1895
30.05 08:20	21.2365	-0.0863
30.05 08:10	21.3228	-0.0578
30.05 08:03	21.3806	-0.0087
30.05 08:00	21.3893	-0.0338
30.05 07:50	21.4231	-0.0665
30.05 07:40	21.4896	+0.0115
30.05 07:30	21.4781	+0.2181
30.05 07:20	21.26	-0.1558
30.05 07:10	21.4158	+0.0066
30.05 07:00	21.4092	+0.014
30.05 06:50	21.3952	+0.0043
30.05 06:40	21.3909	-0.0074
30.05 06:30	21.3983	+0.0265
30.05 06:20	21.3718	-0.002
30.05 06:10	21.3738	+0.0287
30.05 06:03	21.3451	-0.0005
30.05 06:00	21.3456	-0.0356
30.05 05:50	21.3812	-0.0126
30.05 05:40	21.3938	-0.0044
30.05 05:30	21.3982	+0.0194
30.05 05:20	21.3788	+0.0014
30.05 05:10	21.3774	+0.0441
30.05 05:00	21.3333	+0.0294
30.05 04:50	21.3039	+0.0416
30.05 04:40	21.2623	-0.0039
30.05 04:30	21.2662	-0.0238
30.05 04:20	21.29	+0.0948
30.05 04:10	21.1952	+0.0073
30.05 04:03	21.1879	-0.0013
30.05 04:00	21.1892	-0.0222
30.05 03:50	21.2114	+0.0124
30.05 03:40	21.199	-0.0555
30.05 03:30	21.2545	+0.0195
30.05 03:20	21.235	+0.0574
30.05 03:10	21.1776	+0.0313
30.05 03:00	21.1463	-0.0223
30.05 02:50	21.1686	-0.068
30.05 02:40	21.2366	-0.0175
30.05 02:30	21.2541	+0.0011
30.05 02:20	21.253	+0.0525
30.05 02:10	21.2005	+0.0356
30.05 02:03	21.1649	-0.0087
30.05 02:00	21.1736	-0.0369
30.05 01:50	21.2105	-0.0056
30.05 01:40	21.2161	+0.0023
30.05 01:30	21.2138	+0.0856
30.05 01:20	21.1282	-0.0524
30.05 01:10	21.1806	+0.0048
30.05 01:00	21.1758	+0.0556
30.05 00:50	21.1202	+0.0213
30.05 00:40	21.0989	+0.0629
30.05 00:30	21.036	-0.0169
30.05 00:20	21.0529	-0.032
30.05 00:10	21.0849	-0.0198
30.05 00:03	21.1047	-0.0095
30.05 00:00	21.1142	+0.0334
29.05 23:50	21.0808	-0.0321
29.05 23:40	21.1129	-0.0062
29.05 23:30	21.1191	-0.0094
29.05 23:20	21.1285	+0.0255
29.05 23:10	21.103	-0.0165
29.05 23:00	21.1195	-0.0189
29.05 22:50	21.1384	-0.0643
29.05 22:40	21.2027	-0.0019
29.05 22:30	21.2046	-0.0081
29.05 22:20	21.2127	+0.0359
29.05 22:10	21.1768	+0.0386
29.05 22:03	21.1382	-0.0005
29.05 22:00	21.1387	-0.059
29.05 21:50	21.1977	+0.0407
29.05 21:40	21.157	-0.0255
29.05 21:30	21.1825	+0.021
29.05 21:20	21.1615	+0.0213
29.05 21:10	21.1402	-0.0342
29.05 21:00	21.1744	+0.0259
29.05 20:50	21.1485	-0.0464
29.05 20:40	21.1949	+0.0808
29.05 20:30	21.1141	-0.0219
29.05 20:20	21.136	+0.0212
29.05 20:10	21.1148	-0.0142
29.05 20:03	21.129	+0.0012
29.05 20:00	21.1278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5749

макс: 22.0629

за неделю:

20.7577

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.05 19:10	20.7577	+0.0587
30.05 18:50	20.6649	-0.0722
30.05 17:50	20.7156	+0.0162
30.05 16:50	20.813	-0.0077
30.05 15:50	20.8029	-0.0708
30.05 14:50	20.6674	-0.1133
30.05 13:50	20.7225	+0.035
30.05 12:50	20.6006	+0.0102
30.05 11:50	20.7381	-0.2579
30.05 10:50	20.8123	-0.0975
30.05 09:50	20.9438	+0.0843
30.05 08:50	21.0897	-0.0338
30.05 07:50	21.4231	+0.014
30.05 06:50	21.3952	-0.0356
30.05 05:50	21.3812	+0.0294
30.05 04:50	21.3039	-0.0222
30.05 03:50	21.2114	-0.0223
30.05 02:50	21.1686	-0.0369
30.05 01:50	21.2105	+0.0556
30.05 00:50	21.1202	+0.0334
29.05 23:50	21.0808	-0.0189
29.05 22:50	21.1384	-0.059
29.05 21:50	21.1977	+0.0259
29.05 20:50	21.1485	+0.0088
29.05 19:50	21.119	-0.0225
29.05 18:50	20.9844	-0.0329
29.05 17:50	20.9327	+0.063
29.05 16:50	20.9168	+0.0667
29.05 15:50	21.0666	-0.0888
29.05 14:50	21.1641	-0.0007
29.05 13:50	21.24	-0.1019
29.05 12:50	21.3008	+0.048
29.05 11:50	21.2681	-0.0044
29.05 10:50	21.3899	+0.0269
29.05 09:50	21.4323	-0.019
29.05 08:50	21.5374	-0.034
29.05 07:50	21.5365	-0.0244
29.05 06:50	21.6865	-0.0001
29.05 05:50	21.6615	-0.0767
29.05 04:50	21.6719	-0.0331
29.05 03:50	21.6538	-0.1365
29.05 02:50	21.9001	+0.0167
29.05 01:50	21.8689	+0.0152
29.05 00:50	21.986	+0.0195
28.05 23:50	22.0265	+0.055
28.05 22:50	22.0629	+0.0771
28.05 21:50	21.8395	+0.0155
28.05 20:50	21.8012	+0.1543
28.05 19:50	21.4961	+0.0152
28.05 18:50	21.7177	+0.053
28.05 17:50	21.5336	-0.0293
28.05 16:50	21.6794	+0.0298
28.05 15:50	21.7142	+0.1091
28.05 14:50	21.6189	+0.0691
28.05 13:50	21.5628	+0.0156
28.05 12:50	21.6374	+0.0519
28.05 11:50	21.4611	-0.0335
28.05 10:50	21.3907	-0.0425
28.05 09:50	21.3999	-0.0172
28.05 08:50	21.3317	-0.0562
28.05 07:50	21.2334	+0.0657
28.05 06:50	21.1904	+0.036
28.05 05:50	21.2937	-0.2083
28.05 04:50	21.5404	-0.02
28.05 03:50	21.4789	+0.0036
28.05 02:50	21.7256	+0.0205
28.05 01:50	21.5601	+0.0065
28.05 00:50	21.5393	+0.0197
27.05 23:50	21.6078	-0.1004
27.05 22:50	21.6992	+0.0147
27.05 21:50	21.6724	+0.0553
27.05 20:50	21.5459	+0.0124
27.05 19:50	21.5105	-0.0775
27.05 18:50	21.7113	+0.1047
27.05 17:50	21.6191	-0.0328
27.05 16:50	21.7398	+0.0314
27.05 15:50	21.4991	+0.0323
27.05 14:50	21.3974	+0.0786
27.05 13:50	21.4271	-0.0767
27.05 12:50	21.5273	-0.0536
27.05 11:50	21.6861	-0.0541
27.05 10:50	21.6515	-0.1193
27.05 09:50	21.6396	+0.0023
27.05 08:50	21.5558	-0.0743
27.05 07:50	21.7468	+0.0277
27.05 06:50	21.8043	-0.0667
27.05 05:50	21.7969	-0.0168
27.05 04:50	21.6502	+0.0559
27.05 03:50	21.3257	+0.044
27.05 02:50	21.3332	+0.0038
27.05 01:50	21.5915	+0.0724
27.05 00:50	21.5746	+0.0026
26.05 23:50	21.597	-0.0703
26.05 22:50	21.7574	+0.0743
26.05 21:50	21.5478	-0.0217
26.05 20:50	21.5362	-0.0219
26.05 19:50	21.5977	+0.0162
26.05 18:50	21.4833	+0.2164
26.05 17:50	21.3478	+0.0348
26.05 16:50	20.97	-0.0415
26.05 15:50	21.0834	+0.1069
26.05 14:50	21.0092	-0.0079
26.05 13:50	21.0419	+0.0465
26.05 12:50	21.0298	-0.0074
26.05 11:50	21.0349	-0.0619
26.05 10:50	21.104	-0.0087
26.05 09:50	20.9635	+0.2795
26.05 08:50	20.6428	+0.0005
26.05 07:50	20.6804	+0.0755
26.05 06:50	20.7836	+0.0233
26.05 05:50	20.587	+0.0706
26.05 04:50	20.6208	+0.008
26.05 03:50	20.6158	-0.0124
26.05 02:50	20.688	+0.0384
26.05 01:50	20.603	+0.0273
26.05 00:50	20.4722	+0.0883
25.05 23:50	20.275	+0.0154
25.05 22:50	20.3831	+0.0497
25.05 21:50	20.3483	+0.0256
25.05 20:50	20.3236	+0.0404
25.05 19:50	20.2721	+0.0935
25.05 18:50	20.0258	+0.085
25.05 17:50	19.8509	+0.1427
25.05 16:50	19.4779	+0.2358
25.05 15:50	19.3532	-0.0037
25.05 14:50	18.6467	+0.0991
25.05 13:50	19.3986	+0.0399
25.05 12:50	19.6559	-0.0535
25.05 11:50	19.6824	+0.0137
25.05 10:50	19.1005	-0.0961
25.05 09:50	19.1877	-0.0383
25.05 08:50	19.0069	+0.0168
25.05 07:50	19.0279	+0.1218
25.05 06:50	18.7401	+0.0786
25.05 05:50	18.5749	+0.0261
25.05 04:50	18.6372	-0.1032
25.05 03:50	18.6995	+0.0246
25.05 02:50	18.6737	+0.0062
25.05 01:50	18.6915	-0.0278
25.05 00:50	18.7298	-0.0343
24.05 23:50	18.8818	-0.0099
24.05 22:50	18.8864	-0.0076
24.05 21:50	18.8418	-0.0422
24.05 20:50	18.853	-0.0074
24.05 19:50	18.6784	+0.043
24.05 18:50	18.7581	-0.0021
24.05 17:50	19.1316	-0.1497
24.05 16:50	19.1458	+0.0254
24.05 15:50	19.0964	+0.0298
24.05 14:50	19.2243	-0.0702
24.05 13:50	19.3846	-0.0052
24.05 12:50	19.3636	+0.0357
24.05 11:50	19.4824	+0.067
24.05 10:50	19.7431	+0.0576
24.05 09:50	19.7142	-0.1538
24.05 08:50	20.1857	+0.0008
24.05 07:50	20.6773	+0.0684
24.05 06:50	20.7662	+0.04
24.05 05:50	20.642	-0.0076
24.05 04:50	21.2392	-0.2729
24.05 03:50	21.4813	+0.1101
24.05 02:50	20.4619	+0.0057
24.05 01:50	20.781	-0.0807
24.05 00:50	21.1982	+0.2382
23.05 23:50	20.6066	-0.0917
23.05 22:50	20.9713	+0.165
23.05 21:50	20.6478	-0.0676
23.05 20:50	20.9691	-0.086
23.05 19:50	20.9763

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 18.5749

макс: 22.0629

за месяц:

20.7577

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05.2024	21.2615	-0.3635
28.05.2024	21.625	+0.0141
27.05.2024	21.6109	+0.4295
26.05.2024	21.1814	+1.5312
25.05.2024	19.6502	+0.2344
24.05.2024	19.4158	-1.447
23.05.2024	20.8628	+0.2654
22.05.2024	20.5974	-0.598
21.05.2024	21.1954	+1.4443
20.05.2024	19.7511	+0.1197
19.05.2024	19.6314	-0.6544
18.05.2024	20.2858	+0.1729
17.05.2024	20.1129	+0.668
16.05.2024	19.4449	+0.4486
15.05.2024	18.9963	-0.1998
14.05.2024	19.1961	-0.7576
13.05.2024	19.9537	-0.5078
12.05.2024	20.4615	+0.3957
11.05.2024	20.0658	-0.4022
10.05.2024	20.468	-0.0814
09.05.2024	20.5494	-0.208
08.05.2024	20.7574	-0.2162
07.05.2024	20.9736	-0.1778
06.05.2024	21.1514	+1.0191
05.05.2024	20.1323	+0.7493
04.05.2024	19.383	+0.2479
03.05.2024	19.1351	+0.278
02.05.2024	18.8571	-0.237
01.05.2024	19.0941	-0.922
30.04.2024	20.0161	-0.5632
29.04.2024	20.5793

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 15.3885

макс: 24.0483

за квартал:

20.7577

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05.2024	21.2615	-0.3635
28.05.2024	21.625	+0.0141
27.05.2024	21.6109	+0.4295
26.05.2024	21.1814	+1.5312
25.05.2024	19.6502	+0.2344
24.05.2024	19.4158	-1.447
23.05.2024	20.8628	+0.2654
22.05.2024	20.5974	-0.598
21.05.2024	21.1954	+1.4443
20.05.2024	19.7511	+0.1197
19.05.2024	19.6314	-0.6544
18.05.2024	20.2858	+0.1729
17.05.2024	20.1129	+0.668
16.05.2024	19.4449	+0.4486
15.05.2024	18.9963	-0.1998
14.05.2024	19.1961	-0.7576
13.05.2024	19.9537	-0.5078
12.05.2024	20.4615	+0.3957
11.05.2024	20.0658	-0.4022
10.05.2024	20.468	-0.0814
09.05.2024	20.5494	-0.208
08.05.2024	20.7574	-0.2162
07.05.2024	20.9736	-0.1778
06.05.2024	21.1514	+1.0191
05.05.2024	20.1323	+0.7493
04.05.2024	19.383	+0.2479
03.05.2024	19.1351	+0.278
02.05.2024	18.8571	-0.237
01.05.2024	19.0941	-0.922
30.04.2024	20.0161	-0.5632
29.04.2024	20.5793	-0.7182
28.04.2024	21.2975	+1.0778
27.04.2024	20.2197	+0.1646
26.04.2024	20.0551	+0.6021
25.04.2024	19.453	-0.6383
24.04.2024	20.0913	-0.289
23.04.2024	20.3803	+0.2232
22.04.2024	20.1571	+0.1414
21.04.2024	20.0157	+0.2836
20.04.2024	19.7321	+0.0668
19.04.2024	19.6653	+0.1617
18.04.2024	19.5036	+0.2693
17.04.2024	19.2343	+0.0978
16.04.2024	19.1365	-0.2058
15.04.2024	19.3423	+0.5001
14.04.2024	18.8422	-1.0763
13.04.2024	19.9185	-1.8311
12.04.2024	21.7496	-0.7944
11.04.2024	22.544	+0.3476
10.04.2024	22.1964	-1.2087
09.04.2024	23.4051	-0.6432
08.04.2024	24.0483	+0.1413
07.04.2024	23.907	+0.1946
06.04.2024	23.7124	+0.3787
05.04.2024	23.3337	+0.9505
04.04.2024	22.3832	+0.8492
03.04.2024	21.534	+0.1084
02.04.2024	21.4256	-1.191
01.04.2024	22.6166	-0.1868
31.03.2024	22.8034	+0.2898
30.03.2024	22.5136	+0.3181
29.03.2024	22.1955	+0.3506
28.03.2024	21.8449	+0.4374
27.03.2024	21.4075	+0.5579
26.03.2024	20.8496	+0.4753
25.03.2024	20.3743	-0.317
24.03.2024	20.6913	+0.2835
23.03.2024	20.4078	+0.2993
22.03.2024	20.1085	+0.0763
21.03.2024	20.0322	+0.7162
20.03.2024	19.316	-0.4839
19.03.2024	19.7999	-0.1491
18.03.2024	19.949	+0.1338
17.03.2024	19.8152	+0.033
16.03.2024	19.7822	+0.2796
15.03.2024	19.5026	-0.743
14.03.2024	20.2456	-0.8363
13.03.2024	21.0819	-0.615
12.03.2024	21.6969	-0.2793
11.03.2024	21.9762	+0.0417
10.03.2024	21.9345	-0.6202
09.03.2024	22.5547	+0.2695
08.03.2024	22.2852	+0.35
07.03.2024	21.9352	+1.3278
06.03.2024	20.6074	+1.3723
05.03.2024	19.2351	+1.2239
04.03.2024	18.0112	+0.1933
03.03.2024	17.8179	+0.4956
02.03.2024	17.3223	+1.9338
01.03.2024	15.3885	-0.0139
29.02.2024	15.4024

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот