Курсы криптовалют к Ethereum Classic

Биткоин 68328.1
Эфириум 3748.52
Tether 0.99985
Binance Coin 595.01
Lido Staked ETH 3747.57
USD Coin 1.0003
Рипл 0.51988
Dogecoin 0.15905
Cardano 0.44721
Tokamak Network 6.4851
SHIBA INU 2.573E-5
Avalanche 35.9982
Lido wstETH 4380.12
WETH 3746.23
Wrapped Bitcoin 68361.95
ChainLink 17.823
Polkadot 7.0049
TRON 0.11193
Wrapped TRON 0.11171
Bitcoin Cash 467.12

Все криптовалюты » Ethereum Classic, New Frontier Presents »

Курс Ethereum Classic к New Frontier Presents

Обновлено: 31.05.2024 01:10:01 Ethereum Classic


	=
Калькулятор ETC - NFP / Обратный расчет: курс New Frontier Presents к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно new frontier presents, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.0937

макс: 55.804

за сутки:

54.2732

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
31.05 01:10	54.2732	+0.0706
31.05 01:00	54.2026	-0.1158
31.05 00:50	54.3184	+0.0502
31.05 00:40	54.2682	-0.3391
31.05 00:30	54.6073	-0.1183
31.05 00:20	54.7256	-0.1976
31.05 00:10	54.9232	-0.1028
31.05 00:03	55.026	+0.0527
31.05 00:00	54.9733	+0.0204
30.05 23:50	54.9529	+0.126
30.05 23:40	54.8269	+0.2127
30.05 23:30	54.6142	-0.206
30.05 23:20	54.8202	-0.1735
30.05 23:10	54.9937	+0.1383
30.05 23:00	54.8554	-0.0216
30.05 22:50	54.877	-0.0154
30.05 22:40	54.8924	+0.009
30.05 22:30	54.8834	+0.0169
30.05 22:20	54.8665	-0.0792
30.05 22:10	54.9457	-0.031
30.05 22:03	54.9767	+0.0331
30.05 22:00	54.9436	+0.0161
30.05 21:50	54.9275	-0.0019
30.05 21:40	54.9294	-0.0278
30.05 21:30	54.9572	+0.0696
30.05 21:20	54.8876	-0.0854
30.05 21:10	54.973	-0.0972
30.05 21:00	55.0702	-0.1533
30.05 20:50	55.2235	+0.2987
30.05 20:40	54.9248	+0.0275
30.05 20:30	54.8973	+0.2563
30.05 20:20	54.641	-0.0058
30.05 20:10	54.6468	+0.1652
30.05 20:03	54.4816	+0.0017
30.05 20:00	54.4799	-0.1574
30.05 19:50	54.6373	+0.1467
30.05 19:40	54.4906	+0.1272
30.05 19:30	54.3634	-0.1551
30.05 19:20	54.5185	-0.2732
30.05 19:10	54.7917	-0.2097
30.05 19:00	55.0014	+0.091
30.05 18:50	54.9104	+0.119
30.05 18:40	54.7914	+0.2465
30.05 18:30	54.5449	+0.4688
30.05 18:20	54.0761	-0.3196
30.05 18:10	54.3957	+0.1912
30.05 18:03	54.2045	-0.0699
30.05 18:00	54.2744	+0.0308
30.05 17:50	54.2436	+0.0149
30.05 17:40	54.2287	-0.1917
30.05 17:30	54.4204	+0.4298
30.05 17:20	53.9906	+0.5502
30.05 17:10	53.4404	-0.6065
30.05 17:00	54.0469	+0.1709
30.05 16:50	53.876	+0.3569
30.05 16:40	53.5191	+0.3563
30.05 16:30	53.1628	-0.4178
30.05 16:20	53.5806	-0.2222
30.05 16:10	53.8028	+0.102
30.05 16:03	53.7008	+0.0244
30.05 16:00	53.6764	+0.394
30.05 15:50	53.2824	-0.1836
30.05 15:40	53.466	-0.6316
30.05 15:30	54.0976	+0.2863
30.05 15:20	53.8113	-0.4348
30.05 15:10	54.2461	-0.0648
30.05 15:00	54.3109	-0.1837
30.05 14:50	54.4946	+0.4571
30.05 14:40	54.0375	+0.8555
30.05 14:30	53.182	-0.6995
30.05 14:20	53.8815	-0.218
30.05 14:10	54.0995	+0.2407
30.05 14:03	53.8588	+0.0396
30.05 14:00	53.8192	-0.1982
30.05 13:50	54.0174	+0.0699
30.05 13:40	53.9475	-0.0557
30.05 13:30	54.0032	-0.4607
30.05 13:20	54.4639	-0.4062
30.05 13:10	54.8701	-0.2339
30.05 13:00	55.104	-0.2465
30.05 12:50	55.3505	-0.4535
30.05 12:40	55.804	+0.4879
30.05 12:30	55.3161	+0.5157
30.05 12:20	54.8004	+0.0881
30.05 12:10	54.7123	+0.1538
30.05 12:03	54.5585	+0.0916
30.05 12:00	54.4669	-0.0554
30.05 11:50	54.5223	-0.1141
30.05 11:40	54.6364	-0.384
30.05 11:30	55.0204	-0.1566
30.05 11:20	55.177	-0.5289
30.05 11:10	55.7059	+0.6444
30.05 11:00	55.0615	+0.8877
30.05 10:50	54.1738	+0.0127
30.05 10:40	54.1611	-0.0262
30.05 10:30	54.1873	+0.3847
30.05 10:20	53.8026	-0.0457
30.05 10:10	53.8483	-0.2144
30.05 10:03	54.0627	-0.0665
30.05 10:00	54.1292	-0.3009
30.05 09:50	54.4301	+0.1296
30.05 09:40	54.3005	+0.1605
30.05 09:30	54.14	-0.1441
30.05 09:20	54.2841	+0.0893
30.05 09:10	54.1948	+0.4771
30.05 09:00	53.7177	+0.6134
30.05 08:50	53.1043	-0.0788
30.05 08:40	53.1831	+0.1855
30.05 08:30	52.9976	-0.3629
30.05 08:20	53.3605	-0.168
30.05 08:10	53.5285	+0.3083
30.05 08:03	53.2202	+0.0293
30.05 08:00	53.1909	+0.6227
30.05 07:50	52.5682	+0.1626
30.05 07:40	52.4056	-0.1819
30.05 07:30	52.5875	-0.3935
30.05 07:20	52.981	-0.2973
30.05 07:10	53.2783	+0.0453
30.05 07:00	53.233	+0.0214
30.05 06:50	53.2116	+0.2059
30.05 06:40	53.0057	+0.7002
30.05 06:30	52.3055	-0.2402
30.05 06:20	52.5457	+1.0986
30.05 06:10	51.4471	-0.3916
30.05 06:03	51.8387	-0.0554
30.05 06:00	51.8941	+0.8004
30.05 05:50	51.0937	-0.7708
30.05 05:40	51.8645	-0.5131
30.05 05:30	52.3776	+0.1505
30.05 05:20	52.2271	-0.3354
30.05 05:10	52.5625	-0.7417
30.05 05:00	53.3042	+0.0463
30.05 04:50	53.2579	-0.3599
30.05 04:40	53.6178	-0.0021
30.05 04:30	53.6199	+0.2545
30.05 04:20	53.3654	-0.5313
30.05 04:10	53.8967	-0.1498
30.05 04:03	54.0465	-0.365
30.05 04:00	54.4115	+1.2529
30.05 03:50	53.1586	-0.6163
30.05 03:40	53.7749	-0.4507
30.05 03:30	54.2256	-0.1648
30.05 03:20	54.3904	-0.6812
30.05 03:10	55.0716	-0.6277
30.05 03:00	55.6993	+0.1028
30.05 02:50	55.5965	+0.1033
30.05 02:40	55.4932	-0.0357
30.05 02:30	55.5289	-0.1614
30.05 02:20	55.6903	+0.1695
30.05 02:10	55.5208	-0.2061
30.05 02:03	55.7269	+0.016
30.05 02:00	55.7109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.0937

макс: 69.4957

за неделю:

54.2732

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
31.05 01:10	54.2732	-0.1158
31.05 00:50	54.3184	+0.0204
30.05 23:50	54.9529	-0.0216
30.05 22:50	54.877	+0.0161
30.05 21:50	54.9275	-0.1533
30.05 20:50	55.2235	-0.1574
30.05 19:50	54.6373	+0.091
30.05 18:50	54.9104	+0.0308
30.05 17:50	54.2436	+0.1709
30.05 16:50	53.876	+0.394
30.05 15:50	53.2824	-0.1837
30.05 14:50	54.4946	-0.1982
30.05 13:50	54.0174	-0.2465
30.05 12:50	55.3505	-0.0554
30.05 11:50	54.5223	+0.8877
30.05 10:50	54.1738	-0.3009
30.05 09:50	54.4301	+0.6134
30.05 08:50	53.1043	+0.6227
30.05 07:50	52.5682	+0.0214
30.05 06:50	53.2116	+0.8004
30.05 05:50	51.0937	+0.0463
30.05 04:50	53.2579	+1.2529
30.05 03:50	53.1586	+0.1028
30.05 02:50	55.5965	-0.1354
30.05 01:50	55.8463	-0.1366
30.05 00:50	55.8861	-0.13
29.05 23:50	55.934	+0.1249
29.05 22:50	55.848	+0.0956
29.05 21:50	55.7999	+0.0567
29.05 20:50	55.6706	+0.0618
29.05 19:50	56.0415	+0.421
29.05 18:50	55.8152	-0.0692
29.05 17:50	56.2126	-0.2473
29.05 16:50	56.485	+0.2328
29.05 15:50	56.5959	+0.1463
29.05 14:50	55.98	-0.1541
29.05 13:50	56.0277	-0.4304
29.05 12:10	57.237	+0.0858
29.05 11:50	57.2405	+0.0693
29.05 10:50	57.3819	-0.1186
29.05 09:50	56.4732	-0.1278
29.05 08:50	57.3094	-0.1259
29.05 07:50	57.9541	-1.3588
29.05 06:30	59.2348	-0.1717
29.05 05:50	58.8191	+0.3667
29.05 04:50	57.6968	+0.308
29.05 03:50	57.7689	-0.1281
29.05 02:50	58.6889	+0.087
29.05 01:50	58.7354	-0.0923
29.05 00:50	59.418	-0.1839
28.05 23:50	59.3425	+0.174
28.05 22:50	59.5542	+0.0605
28.05 21:50	59.0005	+0.1539
28.05 20:50	59.004	+0.2436
28.05 19:50	58.4847	+0.0284
28.05 18:50	58.0902	-0.0734
28.05 17:50	57.9544	+0.5172
28.05 16:50	56.7869	-0.4997
28.05 15:50	57.9725	+0.2433
28.05 14:50	58.1482	+0.265
28.05 13:50	58.1331	+0.7474
28.05 12:50	58.9001	+0.547
28.05 11:50	56.8345	+0.4969
28.05 10:50	58.5437	-2.6295
28.05 08:03	62.5295	+0.6279
28.05 06:03	61.9016	-0.9326
28.05 04:03	62.8342	-0.2948
28.05 02:03	63.129	+1.4087
28.05 00:03	61.7203	-2.1844
27.05 22:03	63.9047	-0.5466
27.05 20:03	64.4513	+0.5239
27.05 18:03	63.9274	-1.3104
27.05 16:03	65.2378	+0.5386
27.05 14:03	64.6992	-2.5472
27.05 12:03	67.2464	+0.3576
27.05 10:03	66.8888	+0.4165
27.05 08:03	66.4723	-0.8191
27.05 06:03	67.2914	-0.9956
27.05 04:03	68.287	-0.4592
27.05 02:03	68.7462	-0.7495
27.05 00:03	69.4957	+0.2789
26.05 22:03	69.2168	+0.557
26.05 20:03	68.6598	-0.4886
26.05 18:03	69.1484	+0.5344
26.05 16:03	68.614	+0.1492
26.05 14:03	68.4648	-0.4731
26.05 12:03	68.9379	+1.0202
26.05 10:03	67.9177	-0.0327
26.05 08:03	67.9504	+0.2498
26.05 06:03	67.7006	+0.7031
26.05 04:03	66.9975	+0.1148
26.05 02:03	66.8827	+0.6802
26.05 00:03	66.2025	+0.13
25.05 22:03	66.0725	+0.1166
25.05 20:03	65.9559	-0.2602
25.05 18:03	66.2161	+0.199
25.05 16:03	66.0171	-0.3522
25.05 14:03	66.3693	+0.4484
25.05 12:03	65.9209	+0.1036
25.05 10:03	65.8173	+0.021
25.05 08:03	65.7963	+0.2579
25.05 06:03	65.5384	+0.9668
25.05 04:03	64.5716	-2.0702
25.05 02:03	66.6418	-0.4286
25.05 00:03	67.0704	+0.369
24.05 22:03	66.7014	+0.1694
24.05 20:03	66.532	+0.3689
24.05 18:03	66.1631	-0.6835
24.05 16:03	66.8466	-0.7546
24.05 14:03	67.6012	-0.1326
24.05 12:03	67.7338	-0.2782
24.05 10:03	68.012	+0.1331
24.05 08:03	67.8789	-0.5887
24.05 06:03	68.4676	-0.9407
24.05 04:03	69.4083	+0.0451
24.05 02:03	69.3632

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 51.0937

макс: 69.4957

за месяц:

54.2732

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05.2024	56.5265	-1.8988
28.05.2024	58.4253	-6.8076
27.05.2024	65.2329	-3.2647
26.05.2024	68.4976	+2.5316
25.05.2024	65.966	-1.3119
24.05.2024	67.2779	+1.657
23.05.2024	65.6209	+3.7861
22.05.2024	61.8348	-2.5338
21.05.2024	64.3686	+3.1495
20.05.2024	61.2191	+0.0384
19.05.2024	61.1807	-0.2064
18.05.2024	61.3871	+0.9715
17.05.2024	60.4156	+2.23
16.05.2024	58.1856	+1.1274
15.05.2024	57.0582	+0.1489
14.05.2024	56.9093	-0.0843
13.05.2024	56.9936	+2.765
12.05.2024	54.2286	+1.4439
11.05.2024	52.7847	-1.7544
10.05.2024	54.5391	-4.9895
09.05.2024	59.5286	-0.4297
08.05.2024	59.9583	+3.7631
07.05.2024	56.1952	+0.4078
06.05.2024	55.7874	+0.0694
05.05.2024	55.718	-5.6626
04.05.2024	61.3806	-0.9036
03.05.2024	62.2842	-0.7584
02.05.2024	63.0426	+0.3251
01.05.2024	62.7175	-0.4044
30.04.2024	63.1219	-0.6637
29.04.2024	63.7856

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 35.6679

макс: 69.4957

за квартал:

54.2732

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.05.2024	56.5265	-1.8988
28.05.2024	58.4253	-6.8076
27.05.2024	65.2329	-3.2647
26.05.2024	68.4976	+2.5316
25.05.2024	65.966	-1.3119
24.05.2024	67.2779	+1.657
23.05.2024	65.6209	+3.7861
22.05.2024	61.8348	-2.5338
21.05.2024	64.3686	+3.1495
20.05.2024	61.2191	+0.0384
19.05.2024	61.1807	-0.2064
18.05.2024	61.3871	+0.9715
17.05.2024	60.4156	+2.23
16.05.2024	58.1856	+1.1274
15.05.2024	57.0582	+0.1489
14.05.2024	56.9093	-0.0843
13.05.2024	56.9936	+2.765
12.05.2024	54.2286	+1.4439
11.05.2024	52.7847	-1.7544
10.05.2024	54.5391	-4.9895
09.05.2024	59.5286	-0.4297
08.05.2024	59.9583	+3.7631
07.05.2024	56.1952	+0.4078
06.05.2024	55.7874	+0.0694
05.05.2024	55.718	-5.6626
04.05.2024	61.3806	-0.9036
03.05.2024	62.2842	-0.7584
02.05.2024	63.0426	+0.3251
01.05.2024	62.7175	-0.4044
30.04.2024	63.1219	-0.6637
29.04.2024	63.7856	+1.4509
28.04.2024	62.3347	+1.4334
27.04.2024	60.9013	+2.0491
26.04.2024	58.8522	+3.158
25.04.2024	55.6942	+0.0529
24.04.2024	55.6413	-1.2976
23.04.2024	56.9389	-0.0594
22.04.2024	56.9983	-0.0086
21.04.2024	57.0069	-4.295
20.04.2024	61.3019	-1.06
19.04.2024	62.3619	-1.514
18.04.2024	63.8759	-0.3764
17.04.2024	64.2523	+0.3077
16.04.2024	63.9446	+1.215
15.04.2024	62.7296	+1.4995
14.04.2024	61.2301	+4.6296
13.04.2024	56.6005	+2.5562
12.04.2024	54.0443	+2.3781
11.04.2024	51.6662	+1.2472
10.04.2024	50.419	+2.3432
09.04.2024	48.0758	+1.2889
08.04.2024	46.7869	+0.7186
07.04.2024	46.0683	-0.5234
06.04.2024	46.5917	-0.9634
05.04.2024	47.5551	+2.2277
04.04.2024	45.3274	+2.524
03.04.2024	42.8034	+0.4168
02.04.2024	42.3866	-0.021
01.04.2024	42.4076	+0.8874
31.03.2024	41.5202	+0.7935
30.03.2024	40.7267	+0.9659
29.03.2024	39.7608	+2.8178
28.03.2024	36.943	+0.6035
27.03.2024	36.3395	-2.6953
26.03.2024	39.0348	+0.5982
25.03.2024	38.4366	-2.23
24.03.2024	40.6666	+1.282
23.03.2024	39.3846	+0.2942
22.03.2024	39.0904	-0.8812
21.03.2024	39.9716	-1.3849
20.03.2024	41.3565	-1.8515
19.03.2024	43.208	+1.5484
18.03.2024	41.6596	+1.2637
17.03.2024	40.3959	-0.7367
16.03.2024	41.1326	+0.9818
15.03.2024	40.1508	+1.1284
14.03.2024	39.0224	-0.7978
13.03.2024	39.8202	+1.5879
12.03.2024	38.2323	+0.7938
11.03.2024	37.4385	+1.7706
10.03.2024	35.6679	-1.4098
09.03.2024	37.0777	-4.8862
08.03.2024	41.9639	+1.0265
07.03.2024	40.9374	-8.5583
06.03.2024	49.4957	+1.1683
05.03.2024	48.3274	+5.6338
04.03.2024	42.6936	+2.8329
03.03.2024	39.8607	-0.462
02.03.2024	40.3227	+4.1257
01.03.2024	36.197	-2.0513
29.02.2024	38.2483

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот